Wisepass PASS
Xếp hạng #?
07:58:03 15/11/2018
Wisepass (PASS)
Không hoạt động
Lịch sử giá Wisepass (PASS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.007858 | $0.008071 | $0.007858 | $0.008071 | $27.95 | $102,316 |
| 2018-11-02 | $0.008071 | $0.01694 | $0.008071 | $0.01659 | $164.62 | $210,259 |
| 2018-11-03 | $0.01659 | $0.01659 | $0.003109 | $0.003740 | $315.29 | $47,412.59 |
| 2018-11-04 | $0.003740 | $0.01104 | $0.003735 | $0.01104 | $1.18 | $140,011 |
| 2018-11-05 | $0.01105 | $0.01110 | $0.01014 | $0.01025 | $6.39 | $129,995 |
| 2018-11-06 | $0.01024 | $0.01504 | $0.01019 | $0.01379 | $67.57 | $174,537 |
| 2018-11-07 | $0.01380 | $0.01415 | $0.01058 | $0.01061 | $0.5462 | $134,452 |
| 2018-11-08 | $0.01060 | $0.01066 | $0.007212 | $0.007212 | $4.65 | $91,428.92 |
| 2018-11-09 | $0.007212 | $0.007250 | $0.006885 | $0.006911 | $4.31 | $87,603.92 |
| 2018-11-10 | $0.006905 | $0.006978 | $0.006897 | $0.006934 | $0 | $87,901.32 |
| 2018-11-11 | $0.006934 | $0.006934 | $0.006934 | $0.006934 | $0 | $87,901.32 |
| 2018-11-12 | $0.006934 | $0.006934 | $0.006934 | $0.006934 | $0 | $87,901.32 |
| 2018-11-13 | $0.006934 | $0.006934 | $0.006934 | $0.006934 | $0 | $98,302.29 |
| 2018-11-14 | $0.006934 | $0.006934 | $0.006934 | $0.006934 | $0 | $98,302.29 |