Wisepass PASS
Xếp hạng #?
07:58:03 15/11/2018
Wisepass (PASS)
Không hoạt động
Lịch sử giá Wisepass (PASS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-03 | $0.007762 | $0.007765 | $0.006551 | $0.006614 | $326.75 | $0 |
| 2018-10-04 | $0.006615 | $0.008796 | $0.002449 | $0.002934 | $156.94 | $18,146.50 |
| 2018-10-05 | $0.002936 | $0.03406 | $0.002936 | $0.01744 | $1,060.58 | $107,878 |
| 2018-10-06 | $0.01745 | $0.02193 | $0.01485 | $0.02183 | $44.37 | $135,061 |
| 2018-10-07 | $0.02191 | $0.02195 | $0.01563 | $0.01583 | $2.15 | $97,925.15 |
| 2018-10-08 | $0.01586 | $0.01609 | $0.01560 | $0.01599 | $17.59 | $98,924.79 |
| 2018-10-09 | $0.01602 | $0.01605 | $0.005722 | $0.005753 | $131.16 | $35,586.39 |
| 2018-10-10 | $0.005748 | $0.01577 | $0.005668 | $0.006010 | $52.48 | $37,179.19 |
| 2018-10-11 | $0.006002 | $0.01848 | $0.005398 | $0.006542 | $9.14 | $40,468.42 |
| 2018-10-12 | $0.006538 | $0.006642 | $0.005896 | $0.005933 | $85.49 | $36,701.70 |
| 2018-10-13 | $0.005925 | $0.007740 | $0.005915 | $0.005988 | $25.36 | $37,042.36 |
| 2018-10-14 | $0.005988 | $0.01279 | $0.005970 | $0.007814 | $36.51 | $48,336.69 |
| 2018-10-15 | $0.007829 | $0.008882 | $0.007776 | $0.008569 | $1.29 | $53,006.48 |
| 2018-10-17 | $0.009172 | $0.01238 | $0.008987 | $0.01234 | $97.76 | $94,837.76 |
| 2018-10-18 | $0.01231 | $0.01239 | $0.006258 | $0.006300 | $17.57 | $48,421.12 |
| 2018-10-19 | $0.006300 | $0.01142 | $0.006259 | $0.01133 | $235.59 | $86,976.12 |
| 2018-10-20 | $0.01132 | $0.01136 | $0.006153 | $0.006189 | $153.14 | $47,512.82 |
| 2018-10-21 | $0.006192 | $0.05867 | $0.006180 | $0.02915 | $165,143 | $223,789 |
| 2018-10-22 | $0.02914 | $0.02920 | $0.01628 | $0.02440 | $576.40 | $187,351 |
| 2018-10-23 | $0.02442 | $0.02596 | $0.01223 | $0.01229 | $78.65 | $94,353.61 |
| 2018-10-24 | $0.01223 | $0.01818 | $0.01223 | $0.01535 | $54.78 | $117,825 |
| 2018-10-25 | $0.01535 | $0.01807 | $0.01113 | $0.01280 | $357.13 | $98,248.87 |
| 2018-10-26 | $0.01278 | $0.01528 | $0.007369 | $0.007378 | $82.29 | $56,639.50 |
| 2018-10-27 | $0.007386 | $0.01655 | $0.007382 | $0.01649 | $1.17 | $126,565 |
| 2018-10-28 | $0.01648 | $0.01656 | $0.01646 | $0.01649 | $0 | $126,574 |
| 2018-10-29 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $0 | $209,012 |
| 2018-10-30 | $0.01649 | $0.01649 | $0.007855 | $0.007907 | $5.54 | $100,234 |
| 2018-10-31 | $0.007911 | $0.007915 | $0.007858 | $0.007858 | $0 | $99,618.32 |