Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,272,995,035,388 Khối lượng (24h): $147,767,368,571 Thị phần: BTC: 57.4%, ETH: 12.1%
WinToken WIN
Xếp hạng #? 12:43:16 17/09/2020
WinToken (WIN)
Không theo dõi

Lịch sử giá WinToken (WIN) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.001762$0.001771$0.001661$0.001762$4,530,985$0
2019-10-02$0.001762$0.001774$0.001614$0.001639$4,142,446$0
2019-10-03$0.001633$0.001724$0.001628$0.001677$4,102,601$0
2019-10-04$0.001675$0.001691$0.001645$0.001660$3,803,147$0
2019-10-05$0.001660$0.001671$0.001418$0.001557$4,028,184$0
2019-10-06$0.001555$0.001567$0.001472$0.001525$3,556,228$0
2019-10-07$0.001525$0.001537$0.001467$0.001531$3,675,868$0
2019-10-08$0.001534$0.001566$0.001460$0.001512$3,657,280$0
2019-10-09$0.001512$0.001545$0.001455$0.001478$3,499,694$0
2019-10-10$0.001478$0.001647$0.001453$0.001569$4,032,774$0
2019-10-11$0.001574$0.001620$0.001489$0.001597$4,092,836$0
2019-10-12$0.001598$0.001631$0.001551$0.001596$4,008,404$0
2019-10-13$0.001595$0.001608$0.001533$0.001558$3,855,000$0
2019-10-14$0.001558$0.001587$0.001534$0.001547$3,569,755$0
2019-10-15$0.001548$0.001628$0.001527$0.001594$3,825,770$0
2019-10-16$0.001594$0.001621$0.001527$0.001560$3,662,680$0
2019-10-17$0.001564$0.001576$0.001506$0.001526$3,340,389$0
2019-10-18$0.001529$0.001582$0.001311$0.001385$3,484,222$0
2019-10-19$0.001386$0.001421$0.001307$0.001318$3,185,563$0
2019-10-20$0.001319$0.001477$0.001315$0.001416$3,264,233$0
2019-10-21$0.001416$0.001432$0.001400$0.001404$3,328,950$0
2019-10-22$0.001402$0.001442$0.001378$0.001381$3,439,818$0
2019-10-23$0.001381$0.001417$0.001307$0.001341$3,218,298$0
2019-10-24$0.001341$0.001345$0.001318$0.001320$2,989,194$0
2019-10-25$0.001320$0.001377$0.001287$0.001331$3,586,866$0
2019-10-26$0.001332$0.001537$0.001315$0.001416$4,316,917$0
2019-10-27$0.001416$0.001533$0.001405$0.001484$4,265,584$0
2019-10-28$0.001487$0.001491$0.001398$0.001408$3,836,951$0
2019-10-29$0.001410$0.001457$0.001401$0.001422$3,668,545$0
2019-10-30$0.001421$0.001444$0.001394$0.001435$3,888,513$0
2019-10-31$0.001434$0.001476$0.001395$0.001414$3,649,234$0
Lịch sử giá WinToken (WIN) Tháng 10/2019 - GiaCoin.com
4.3 trên 798 đánh giá