Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,648,722,834 Khối lượng (24h): $156,582,985,150 Thị phần: BTC: 57.0%, ETH: 12.2%
WinToken WIN
Xếp hạng #? 12:43:16 17/09/2020
WinToken (WIN)
Không theo dõi

Lịch sử giá WinToken (WIN) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0006557$0.0007553$0.0006026$0.0006321$2,278,040$0
2019-08-02$0.0006318$0.0007048$0.0005912$0.0006343$2,452,499$0
2019-08-03$0.0006352$0.0006479$0.0006216$0.0006357$1,992,449$0
2019-08-04$0.0006357$0.0006397$0.0006058$0.0006241$1,955,413$0
2019-08-05$0.0006266$0.0006615$0.0006085$0.0006192$1,790,447$0
2019-08-06$0.0006240$0.0006295$0.0005943$0.0006007$1,741,979$0
2019-08-07$0.0006031$0.0006229$0.0005841$0.0006148$1,936,356$0
2019-08-08$0.0006148$0.0006195$0.0005922$0.0006195$1,857,950$0
2019-08-09$0.0006130$0.001239$0.0005976$0.0009493$4,161,955$0
2019-08-10$0.0009493$0.0009493$0.0008227$0.0008518$2,229,540$0
2019-08-11$0.0008497$0.0009707$0.0007131$0.0008141$2,244,433$0
2019-08-12$0.0008195$0.0008989$0.0006925$0.0007163$1,921,295$0
2019-08-13$0.0007173$0.0007194$0.0006524$0.0006992$2,015,262$0
2019-08-14$0.0007026$0.0007048$0.0006183$0.0006217$1,909,017$0
2019-08-15$0.0006217$0.0008777$0.0006160$0.0007421$2,314,758$0
2019-08-16$0.0007420$0.001064$0.0007420$0.0008950$3,115,225$0
2019-08-17$0.0008939$0.001004$0.0008869$0.0009658$2,278,422$0
2019-08-18$0.0009663$0.001298$0.0009618$0.001137$3,138,578$0
2019-08-19$0.001138$0.002038$0.001134$0.001791$7,618,504$0
2019-08-20$0.001791$0.001940$0.001308$0.001437$6,088,947$0
2019-08-21$0.001439$0.001500$0.001126$0.001352$4,899,686$0
2019-08-22$0.001353$0.001390$0.001052$0.001137$3,444,102$0
2019-08-23$0.001137$0.001597$0.001114$0.001376$4,323,852$0
2019-08-24$0.001376$0.001574$0.001326$0.001440$4,805,641$0
2019-08-25$0.001440$0.001591$0.001319$0.001468$4,400,466$0
2019-08-26$0.001459$0.001524$0.001322$0.001377$4,183,609$0
2019-08-27$0.001375$0.001560$0.001325$0.001415$4,459,864$0
2019-08-28$0.001410$0.001780$0.001178$0.001178$4,387,544$0
2019-08-29$0.001168$0.001323$0.001111$0.001169$3,467,422$0
2019-08-30$0.001169$0.001415$0.001148$0.001266$3,722,007$0
2019-08-31$0.001268$0.001361$0.001189$0.001277$3,666,015$0
Lịch sử giá WinToken (WIN) Tháng 08/2019 - GiaCoin.com
4.3 trên 798 đánh giá