WinToken WIN
Xếp hạng #?
12:43:16 17/09/2020
WinToken (WIN)
Không theo dõi
Lịch sử giá WinToken (WIN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0009923 | $0.001010 | $0.0008920 | $0.0009348 | $2,804,200 | $0 |
| 2019-07-02 | $0.0009362 | $0.0009596 | $0.0008642 | $0.0009493 | $2,924,752 | $0 |
| 2019-07-03 | $0.0009521 | $0.001051 | $0.0009521 | $0.0009707 | $2,807,160 | $0 |
| 2019-07-04 | $0.0009693 | $0.001003 | $0.0009490 | $0.0009800 | $2,746,910 | $0 |
| 2019-07-05 | $0.0009808 | $0.0009808 | $0.0008883 | $0.0009036 | $2,487,504 | $0 |
| 2019-07-06 | $0.0009068 | $0.0009641 | $0.0009035 | $0.0009209 | $2,715,641 | $0 |
| 2019-07-07 | $0.0009206 | $0.0009381 | $0.0008948 | $0.0008956 | $2,483,082 | $0 |
| 2019-07-08 | $0.0009000 | $0.0009678 | $0.0008890 | $0.0009384 | $2,579,432 | $0 |
| 2019-07-09 | $0.0009374 | $0.0009673 | $0.0009170 | $0.0009508 | $2,651,778 | $0 |
| 2019-07-10 | $0.0009451 | $0.0009605 | $0.0008379 | $0.0008839 | $2,838,191 | $0 |
| 2019-07-11 | $0.0008849 | $0.0009027 | $0.0008106 | $0.0008643 | $2,693,531 | $0 |
| 2019-07-12 | $0.0008669 | $0.0008822 | $0.0008076 | $0.0008691 | $2,669,763 | $0 |
| 2019-07-13 | $0.0008670 | $0.0008975 | $0.0008304 | $0.0008638 | $1,190,613 | $0 |
| 2019-07-14 | $0.0008638 | $0.0008841 | $0.0008040 | $0.0008145 | $2,052,910 | $0 |
| 2019-07-15 | $0.0008153 | $0.0008417 | $0.0007659 | $0.0008111 | $2,436,522 | $0 |
| 2019-07-16 | $0.0008131 | $0.0008337 | $0.0006062 | $0.0006586 | $2,081,991 | $0 |
| 2019-07-17 | $0.0006579 | $0.0006739 | $0.0006110 | $0.0006430 | $2,010,718 | $0 |
| 2019-07-18 | $0.0006438 | $0.0006616 | $0.0006120 | $0.0006474 | $2,156,098 | $0 |
| 2019-07-19 | $0.0006474 | $0.0006687 | $0.0006257 | $0.0006482 | $1,918,709 | $0 |
| 2019-07-20 | $0.0006473 | $0.0007204 | $0.0006454 | $0.0007005 | $2,231,827 | $0 |
| 2019-07-21 | $0.0007005 | $0.0007109 | $0.0006323 | $0.0006466 | $2,055,887 | $0 |
| 2019-07-22 | $0.0006465 | $0.0008347 | $0.0006339 | $0.0006853 | $2,355,180 | $0 |
| 2019-07-23 | $0.0006882 | $0.0007598 | $0.0005465 | $0.0007032 | $2,254,792 | $0 |
| 2019-07-24 | $0.0007032 | $0.0007313 | $0.0006061 | $0.0006414 | $2,003,253 | $0 |
| 2019-07-25 | $0.0006441 | $0.0006933 | $0.0006292 | $0.0006535 | $2,180,225 | $0 |
| 2019-07-26 | $0.0006545 | $0.0007086 | $0.0006054 | $0.0006706 | $2,462,300 | $0 |
| 2019-07-27 | $0.0006706 | $0.0006846 | $0.0006044 | $0.0006271 | $2,399,318 | $0 |
| 2019-07-28 | $0.0006271 | $0.0006738 | $0.0006195 | $0.0006661 | $2,202,216 | $0 |
| 2019-07-29 | $0.0006677 | $0.0006769 | $0.0006271 | $0.0006531 | $2,336,810 | $0 |
| 2019-07-30 | $0.0006540 | $0.0006624 | $0.0006201 | $0.0006401 | $2,183,306 | $0 |
| 2019-07-31 | $0.0006427 | $0.0006687 | $0.0005994 | $0.0006545 | $2,270,061 | $0 |