Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002333 | $0.0002410 | $0.0002316 | $0.0002387 | $3.35 | $0 |
| 2020-09-02 | $0.0002387 | $0.0003547 | $0.0002358 | $0.0003419 | $144.42 | $0 |
| 2020-09-03 | $0.0003417 | $0.0003430 | $0.0003035 | $0.0003061 | $14.97 | $0 |
| 2020-09-04 | $0.0003063 | $0.0003156 | $0.0003050 | $0.0003118 | $0 | $0 |
| 2020-09-05 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-06 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-07 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-08 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-09 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-10 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-11 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-12 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-13 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-14 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-15 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-16 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-17 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-18 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-19 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-20 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-21 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-22 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $0 |
| 2020-09-23 | $0.0003160 | $0.0003161 | $0.0003059 | $0.0003074 | $0 | $0 |
| 2020-09-24 | $0.0003074 | $0.0003231 | $0.0003069 | $0.0003228 | $0 | $0 |
| 2020-09-25 | $0.0003228 | $0.0003233 | $0.0002127 | $0.0002139 | $0 | $0 |
| 2020-09-26 | $0.0002139 | $0.0002155 | $0.0002134 | $0.0002150 | $0 | $0 |
| 2020-09-27 | $0.0002150 | $0.0002161 | $0.0002125 | $0.0002155 | $0 | $0 |
| 2020-09-28 | $0.0002155 | $0.0002189 | $0.0002141 | $0.0002142 | $0 | $0 |
| 2020-09-29 | $0.0002142 | $0.0002172 | $0.0002130 | $0.0002169 | $0 | $0 |
| 2020-09-30 | $0.0002169 | $0.0002170 | $0.0002134 | $0.0002157 | $0 | $0 |