Tiền ảo: 35,265 Sàn giao dịch: 831 Vốn hóa: $3,689,225,149,368 Khối lượng (24h): $262,571,197,314 Thị phần: BTC: 63.4%, ETH: 9.8%
Wink WINK
Xếp hạng #? 20:38:07 22/11/2020
Wink (WINK)
Không theo dõi

Lịch sử giá Wink (WINK) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-02$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-03$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-04$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-05$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-06$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-07$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-08$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-09$0.0003340$0.0003340$0.0003340$0.0003340$0$0
2020-08-10$0.0003340$0.0003580$0.0002360$0.0002377$80.18$0
2020-08-11$0.0002378$0.0002386$0.0002318$0.0002325$0$0
2020-08-12$0.0002325$0.0003484$0.0002325$0.0003473$1.65$0
2020-08-13$0.0003473$0.0003495$0.0003390$0.0003414$0$0
2020-08-14$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-15$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-16$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-17$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-18$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-19$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-20$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-21$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-22$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-23$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-24$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-25$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-26$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-27$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-28$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-29$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-30$0.0003414$0.0003414$0.0003414$0.0003414$0$0
2020-08-31$0.0003414$0.0003414$0.0002329$0.0002334$7.43$0
Lịch sử giá Wink (WINK) Tháng 08/2020 - GiaCoin.com
5 trên 908 đánh giá