Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-02 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-03 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-04 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-05 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-06 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-07 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-08 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-09 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |
| 2020-08-10 | $0.0003340 | $0.0003580 | $0.0002360 | $0.0002377 | $80.18 | $0 |
| 2020-08-11 | $0.0002378 | $0.0002386 | $0.0002318 | $0.0002325 | $0 | $0 |
| 2020-08-12 | $0.0002325 | $0.0003484 | $0.0002325 | $0.0003473 | $1.65 | $0 |
| 2020-08-13 | $0.0003473 | $0.0003495 | $0.0003390 | $0.0003414 | $0 | $0 |
| 2020-08-14 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-15 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-16 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-17 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-18 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-19 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-20 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-21 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-22 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-23 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-24 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-25 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-26 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-27 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-28 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-29 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-30 | $0.0003414 | $0.0003414 | $0.0003414 | $0.0003414 | $0 | $0 |
| 2020-08-31 | $0.0003414 | $0.0003414 | $0.0002329 | $0.0002334 | $7.43 | $0 |