Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-02 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-03 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-04 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-05 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-06 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-07 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-07-11 | $0.0001830 | $0.0002778 | $0.0001830 | $0.0002772 | $1.02 | $0 |
| 2020-07-12 | $0.0002772 | $0.0002802 | $0.0002764 | $0.0002766 | $0 | $0 |
| 2020-07-13 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-14 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-15 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-16 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-17 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-18 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-19 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-20 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-21 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-22 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-23 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-24 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-25 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-26 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-27 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-28 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $0 |
| 2020-07-29 | $0.0002766 | $0.0003394 | $0.0002766 | $0.0003326 | $1.13 | $0 |
| 2020-07-30 | $0.0003329 | $0.0003346 | $0.0003262 | $0.0003340 | $0 | $0 |
| 2020-07-31 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 | $0 | $0 |