Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $0 |
| 2020-06-02 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $0 |
| 2020-06-03 | $0.0001774 | $0.0001932 | $0.0001774 | $0.0001931 | $34.48 | $0 |
| 2020-06-04 | $0.0001931 | $0.0001932 | $0.00009507 | $0.00009801 | $20.01 | $0 |
| 2020-06-05 | $0.00009801 | $0.00009847 | $0.00009664 | $0.00009679 | $0 | $0 |
| 2020-06-06 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $0 |
| 2020-06-07 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $0 |
| 2020-06-08 | $0.00009679 | $0.0002933 | $0.00009679 | $0.0002931 | $5.38 | $0 |
| 2020-06-09 | $0.0002931 | $0.0002952 | $0.0002897 | $0.0002914 | $0 | $0 |
| 2020-06-10 | $0.0002914 | $0.0002914 | $0.0001949 | $0.0001953 | $0 | $0 |
| 2020-06-11 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-06-12 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-06-13 | $0.0001953 | $0.0001953 | $0.00009402 | $0.00009469 | $2.39 | $0 |
| 2020-06-14 | $0.00009467 | $0.00009476 | $0.00009406 | $0.00009440 | $0 | $0 |
| 2020-06-15 | $0.00009440 | $0.00009440 | $0.00009440 | $0.00009440 | $0 | $0 |
| 2020-06-16 | $0.00009440 | $0.00009440 | $0.00009440 | $0.00009440 | $0 | $0 |
| 2020-06-17 | $0.00009440 | $0.00009440 | $0.00009440 | $0.00009440 | $0 | $0 |
| 2020-06-18 | $0.00009440 | $0.00009440 | $0.00009440 | $0.00009440 | $0 | $0 |
| 2020-06-19 | $0.00009440 | $0.00009440 | $0.00009440 | $0.00009440 | $0 | $0 |
| 2020-06-20 | $0.00009440 | $0.0001881 | $0.00009440 | $0.0001865 | $0.9430 | $0 |
| 2020-06-21 | $0.0001864 | $0.0001883 | $0.0001861 | $0.0001864 | $0 | $0 |
| 2020-06-22 | $0.0001864 | $0.0001864 | $0.0001864 | $0.0001864 | $0 | $0 |
| 2020-06-23 | $0.0001864 | $0.0001864 | $0.0001864 | $0.0001864 | $0 | $0 |
| 2020-06-24 | $0.0001864 | $0.0001935 | $0.0001852 | $0.0001860 | $1.09 | $0 |
| 2020-06-25 | $0.0001861 | $0.0001862 | $0.0001813 | $0.0001830 | $0 | $0 |
| 2020-06-26 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-06-27 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-06-28 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-06-29 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |
| 2020-06-30 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $0 |