Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002594 | $0.0002711 | $0.0002594 | $0.0002707 | $0 | $0 |
| 2020-05-02 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-03 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-04 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-05 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-06 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-07 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-08 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-09 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-10 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-11 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-12 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-13 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-14 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-15 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-16 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-17 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-18 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | $0 | $0 |
| 2020-05-19 | $0.0002707 | $0.0002707 | $0.00009653 | $0.00009717 | $1.48 | $0 |
| 2020-05-20 | $0.00009723 | $0.00009819 | $0.00009427 | $0.00009472 | $0 | $0 |
| 2020-05-21 | $0.00009472 | $0.00009472 | $0.00009472 | $0.00009472 | $0 | $0 |
| 2020-05-22 | $0.00009472 | $0.0001846 | $0.00009472 | $0.0001837 | $74.87 | $0 |
| 2020-05-23 | $0.0001837 | $0.0001860 | $0.0001823 | $0.0001842 | $2.78 | $0 |
| 2020-05-24 | $0.0001842 | $0.0002718 | $0.0001788 | $0.0002636 | $173.71 | $0 |
| 2020-05-25 | $0.0002628 | $0.0002686 | $0.0002615 | $0.0002672 | $7.13 | $0 |
| 2020-05-26 | $0.0002672 | $0.0002677 | $0.0001750 | $0.0001766 | $2.02 | $0 |
| 2020-05-27 | $0.0001766 | $0.0001777 | $0.0001766 | $0.0001774 | $0 | $0 |
| 2020-05-28 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $0 |
| 2020-05-29 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $0 |
| 2020-05-30 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $0 |
| 2020-05-31 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $0 |