Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-02 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-03 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-04 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-05 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-06 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-07 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-08 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-09 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-10 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-11 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-12 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-03-13 | $0.00008763 | $0.0001180 | $0.00008763 | $0.0001109 | $1.02 | $0 |
| 2020-03-14 | $0.0001114 | $0.0001126 | $0.0001020 | $0.0001035 | $2.64 | $0 |
| 2020-03-15 | $0.0001035 | $0.0001757 | $0.0001027 | $0.0001609 | $28.64 | $0 |
| 2020-03-16 | $0.0001609 | $0.0001609 | $0.0001359 | $0.0001508 | $0 | $0 |
| 2020-03-17 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-18 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-19 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-20 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-21 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-22 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-23 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-24 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-25 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-26 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-27 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-28 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-29 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-30 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |
| 2020-03-31 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $0 |