Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00008314 | $0.0001883 | $0.00008314 | $0.0001879 | $2.86 | $0 |
| 2020-02-02 | $0.0001879 | $0.0001893 | $0.0001843 | $0.0001870 | $22.81 | $0 |
| 2020-02-03 | $0.0001870 | $0.0001911 | $0.0001866 | $0.0001879 | $0 | $0 |
| 2020-02-04 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | $0 | $0 |
| 2020-02-05 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | $0 | $0 |
| 2020-02-06 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | $0 | $0 |
| 2020-02-07 | $0.0001879 | $0.0001968 | $0.0001879 | $0.0001961 | $147.05 | $0 |
| 2020-02-08 | $0.0001961 | $0.0001978 | $0.00009788 | $0.0001974 | $25.55 | $0 |
| 2020-02-09 | $0.0001974 | $0.0002028 | $0.0001974 | $0.0002017 | $0 | $0 |
| 2020-02-10 | $0.0002017 | $0.0002017 | $0.0002017 | $0.0002017 | $0 | $0 |
| 2020-02-11 | $0.0002017 | $0.0002017 | $0.0002017 | $0.0002017 | $0 | $0 |
| 2020-02-12 | $0.0002017 | $0.0002017 | $0.0002017 | $0.0002017 | $0 | $0 |
| 2020-02-13 | $0.0002017 | $0.0002017 | $0.0002017 | $0.0002017 | $0 | $0 |
| 2020-02-14 | $0.0002017 | $0.0002017 | $0.0002017 | $0.0002017 | $0 | $0 |
| 2020-02-15 | $0.0002017 | $0.0002017 | $0.0002017 | $0.0002017 | $0 | $0 |
| 2020-02-16 | $0.0002017 | $0.0002017 | $0.0002017 | $0.0002017 | $0 | $0 |
| 2020-02-17 | $0.0002017 | $0.0002017 | $0.0001923 | $0.0001939 | $2.16 | $0 |
| 2020-02-18 | $0.0001937 | $0.0001990 | $0.0001926 | $0.0001987 | $0 | $0 |
| 2020-02-19 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-20 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-21 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-22 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-23 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-24 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-25 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-26 | $0.0001987 | $0.0001987 | $0.0001987 | $0.0001987 | $0 | $0 |
| 2020-02-27 | $0.0001987 | $0.0001987 | $0.00008706 | $0.00008782 | $4.55 | $0 |
| 2020-02-28 | $0.00008801 | $0.00008894 | $0.00008763 | $0.00008763 | $0 | $0 |
| 2020-02-29 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | $0 | $0 |