Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2020-01-02 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2020-01-03 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2020-01-04 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2020-01-05 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2020-01-06 | $0.0001486 | $0.0001557 | $0.00007442 | $0.0001554 | $329.54 | $0 |
| 2020-01-07 | $0.0001554 | $0.0001633 | $0.0001553 | $0.0001633 | $0 | $0 |
| 2020-01-08 | $0.0001633 | $0.0001633 | $0.0001633 | $0.0001633 | $0 | $0 |
| 2020-01-09 | $0.0001633 | $0.0001633 | $0.0001565 | $0.0001576 | $1.17 | $0 |
| 2020-01-10 | $0.0001574 | $0.0001581 | $0.0001573 | $0.0001579 | $0 | $0 |
| 2020-01-11 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-12 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-13 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-14 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-15 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-16 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-17 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-18 | $0.0001579 | $0.0001579 | $0.0001579 | $0.0001579 | $0 | $0 |
| 2020-01-19 | $0.0001579 | $0.0001579 | $0.00008618 | $0.00008710 | $2.15 | $0 |
| 2020-01-20 | $0.00008709 | $0.00008733 | $0.00008670 | $0.00008680 | $0 | $0 |
| 2020-01-21 | $0.00008680 | $0.00008680 | $0.00008680 | $0.00008680 | $0 | $0 |
| 2020-01-22 | $0.00008680 | $0.0001760 | $0.00008680 | $0.0001736 | $13.30 | $0 |
| 2020-01-23 | $0.0001736 | $0.0001740 | $0.0001685 | $0.0001692 | $0 | $0 |
| 2020-01-24 | $0.0001692 | $0.0001692 | $0.00008263 | $0.00008453 | $39.34 | $0 |
| 2020-01-25 | $0.00008452 | $0.00008452 | $0.00008289 | $0.00008314 | $0 | $0 |
| 2020-01-26 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | $0 | $0 |
| 2020-01-27 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | $0 | $0 |
| 2020-01-28 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | $0 | $0 |
| 2020-01-29 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | $0 | $0 |
| 2020-01-30 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | $0 | $0 |
| 2020-01-31 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | $0 | $0 |