Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 | $0 | $0 |
| 2019-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 | $0 | $0 |
| 2019-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 | $0 | $0 |
| 2019-12-04 | $0.0001530 | $0.0001530 | $0.0001442 | $0.0001452 | $2.86 | $0 |
| 2019-12-05 | $0.0001449 | $0.0001490 | $0.0001445 | $0.0001489 | $0 | $0 |
| 2019-12-06 | $0.0001489 | $0.0001489 | $0.0001489 | $0.0001489 | $0 | $0 |
| 2019-12-07 | $0.0001489 | $0.0001489 | $0.0001489 | $0.0001489 | $0 | $0 |
| 2019-12-08 | $0.0001489 | $0.0001489 | $0.0001489 | $0.0001489 | $0 | $0 |
| 2019-12-09 | $0.0001489 | $0.0001504 | $0.0001472 | $0.0001479 | $3.96 | $0 |
| 2019-12-10 | $0.0001479 | $0.0001487 | $0.0001454 | $0.0001457 | $0 | $0 |
| 2019-12-11 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-12 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-13 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-14 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-15 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-16 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-17 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-18 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-19 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-20 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-21 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-22 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-23 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-24 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-25 | $0.0001457 | $0.0001457 | $0.0001457 | $0.0001457 | $0 | $0 |
| 2019-12-26 | $0.0001457 | $0.0001479 | $0.0001443 | $0.0001447 | $9.61 | $0 |
| 2019-12-27 | $0.0001447 | $0.0001470 | $0.0001437 | $0.0001454 | $0 | $0 |
| 2019-12-28 | $0.0001454 | $0.0001481 | $0.0001454 | $0.0001462 | $30.12 | $0 |
| 2019-12-29 | $0.0001462 | $0.0001503 | $0.0001459 | $0.0001486 | $0 | $0 |
| 2019-12-30 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2019-12-31 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |