Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002803 | $0.0002803 | $0.0002744 | $0.0002777 | $0.9720 | $0 |
| 2019-11-02 | $0.0002776 | $0.0002802 | $0.0001859 | $0.0001866 | $21.24 | $0 |
| 2019-11-03 | $0.0001866 | $0.0001876 | $0.0001835 | $0.0001847 | $0 | $0 |
| 2019-11-04 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-05 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-06 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-07 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-08 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-09 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-10 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-11 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-12 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-13 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-14 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-15 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-16 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-17 | $0.0001847 | $0.0001847 | $0.0001847 | $0.0001847 | $0 | $0 |
| 2019-11-18 | $0.0001847 | $0.0004987 | $0.0001651 | $0.0003321 | $27,149.16 | $0 |
| 2019-11-19 | $0.0003321 | $0.0003368 | $0.0001639 | $0.0001641 | $310.90 | $0 |
| 2019-11-20 | $0.0001641 | $0.0003264 | $0.0001635 | $0.0003253 | $178.55 | $0 |
| 2019-11-21 | $0.0003250 | $0.0003255 | $0.0001515 | $0.0001528 | $30.56 | $0 |
| 2019-11-22 | $0.0001528 | $0.0001538 | $0.0001410 | $0.0001412 | $0 | $0 |
| 2019-11-23 | $0.0001412 | $0.0001480 | $0.0001412 | $0.0001479 | $10.36 | $0 |
| 2019-11-24 | $0.0001479 | $0.0001480 | $0.0001443 | $0.0001452 | $0 | $0 |
| 2019-11-25 | $0.0001452 | $0.0001452 | $0.0001452 | $0.0001452 | $0 | $0 |
| 2019-11-26 | $0.0001452 | $0.0001462 | $0.0001418 | $0.0001443 | $0.7839 | $0 |
| 2019-11-27 | $0.0001440 | $0.0001522 | $0.0001426 | $0.0001505 | $131.98 | $0 |
| 2019-11-28 | $0.0001505 | $0.0001534 | $0.0001498 | $0.0001530 | $0 | $0 |
| 2019-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 | $0 | $0 |
| 2019-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 | $0 | $0 |