Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001658 | $0.0001704 | $0.0001644 | $0.0001688 | $0 | $0 |
| 2019-10-02 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | $0 | $0 |
| 2019-10-03 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | $0 | $0 |
| 2019-10-04 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | $0 | $0 |
| 2019-10-05 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | $0 | $0 |
| 2019-10-06 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | $0 | $0 |
| 2019-10-07 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | $0 | $0 |
| 2019-10-08 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | $0 | $0 |
| 2019-10-09 | $0.0001688 | $0.0001727 | $0.0001688 | $0.0001718 | $5.78 | $0 |
| 2019-10-10 | $0.0001718 | $0.0001724 | $0.0001694 | $0.0001715 | $0 | $0 |
| 2019-10-11 | $0.0001715 | $0.0001715 | $0.0001715 | $0.0001715 | $0 | $0 |
| 2019-10-12 | $0.0001715 | $0.0001715 | $0.0001715 | $0.0001715 | $0 | $0 |
| 2019-10-13 | $0.0001715 | $0.0001715 | $0.0001653 | $0.0001662 | $130.13 | $0 |
| 2019-10-14 | $0.0001662 | $0.0001679 | $0.0001655 | $0.0001674 | $0 | $0 |
| 2019-10-15 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-16 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-17 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-18 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-19 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-20 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-21 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-22 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-23 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-24 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-25 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-26 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-27 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-28 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | $0 | $0 |
| 2019-10-29 | $0.0001674 | $0.0002858 | $0.0001674 | $0.0002829 | $2.83 | $0 |
| 2019-10-30 | $0.0002830 | $0.0002830 | $0.0002803 | $0.0002803 | $0 | $0 |
| 2019-10-31 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $0 | $0 |