Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002884 | $0.0002884 | $0.0002884 | $0.0002884 | $0 | $0 |
| 2019-09-02 | $0.0002884 | $0.0003119 | $0.0002884 | $0.0003105 | $3.95 | $0 |
| 2019-09-03 | $0.0003106 | $0.0003214 | $0.0003098 | $0.0003190 | $1.07 | $0 |
| 2019-09-04 | $0.0003190 | $0.0003227 | $0.0003130 | $0.0003176 | $6.16 | $0 |
| 2019-09-05 | $0.0003177 | $0.0003186 | $0.0003154 | $0.0003171 | $0 | $0 |
| 2019-09-06 | $0.0003171 | $0.0003171 | $0.0002056 | $0.0002071 | $9.67 | $0 |
| 2019-09-07 | $0.0002072 | $0.0002086 | $0.0002069 | $0.0002082 | $0 | $0 |
| 2019-09-08 | $0.0002082 | $0.0002082 | $0.0002082 | $0.0002082 | $0 | $0 |
| 2019-09-09 | $0.0002082 | $0.0002082 | $0.0002082 | $0.0002082 | $0 | $0 |
| 2019-09-10 | $0.0002082 | $0.0002082 | $0.0002082 | $0.0002082 | $0 | $0 |
| 2019-09-11 | $0.0002082 | $0.0002082 | $0.0002082 | $0.0002082 | $0 | $0 |
| 2019-09-12 | $0.0002082 | $0.0002082 | $0.0002082 | $0.0002082 | $0 | $0 |
| 2019-09-13 | $0.0002082 | $0.0002082 | $0.0002043 | $0.0002071 | $3.91 | $0 |
| 2019-09-14 | $0.0002070 | $0.0002074 | $0.0002059 | $0.0002064 | $0 | $0 |
| 2019-09-15 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-16 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-17 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-18 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-19 | $0.0002064 | $0.0002064 | $0.0001973 | $0.0002051 | $5.99 | $0 |
| 2019-09-20 | $0.0002055 | $0.0002058 | $0.0002029 | $0.0002035 | $0 | $0 |
| 2019-09-21 | $0.0002035 | $0.0004016 | $0.0002035 | $0.0004008 | $146.10 | $0 |
| 2019-09-22 | $0.0004008 | $0.0004028 | $0.0002999 | $0.0003021 | $15.07 | $0 |
| 2019-09-23 | $0.0003021 | $0.0003022 | $0.0002975 | $0.0002987 | $0 | $0 |
| 2019-09-24 | $0.0002987 | $0.0002987 | $0.0002987 | $0.0002987 | $0 | $0 |
| 2019-09-25 | $0.0002987 | $0.0002987 | $0.0002987 | $0.0002987 | $0 | $0 |
| 2019-09-26 | $0.0002987 | $0.0002987 | $0.0002987 | $0.0002987 | $0 | $0 |
| 2019-09-27 | $0.0002987 | $0.0002987 | $0.0002987 | $0.0002987 | $0 | $0 |
| 2019-09-28 | $0.0002987 | $0.0002987 | $0.0002987 | $0.0002987 | $0 | $0 |
| 2019-09-29 | $0.0002987 | $0.0002987 | $0.0002987 | $0.0002987 | $0 | $0 |
| 2019-09-30 | $0.0002987 | $0.0002987 | $0.0001638 | $0.0001658 | $50.52 | $0 |