Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-02 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-03 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-04 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-05 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-06 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-07 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-08 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-09 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-10 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-11 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-12 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-13 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-14 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2019-07-15 | $0.0001158 | $0.0001158 | $0.0001014 | $0.0001090 | $4.36 | $0 |
| 2019-07-16 | $0.0001089 | $0.0001101 | $0.0001058 | $0.0001069 | $0 | $0 |
| 2019-07-17 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $0 |
| 2019-07-18 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $0 |
| 2019-07-19 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $0 |
| 2019-07-20 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $0 |
| 2019-07-21 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | $0 | $0 |
| 2019-07-22 | $0.0001069 | $0.0002069 | $0.0001069 | $0.0002067 | $5.96 | $0 |
| 2019-07-23 | $0.0002067 | $0.0006123 | $0.0001983 | $0.0003955 | $1,753.56 | $0 |
| 2019-07-24 | $0.0003955 | $0.0005864 | $0.0003842 | $0.0004903 | $748.24 | $0 |
| 2019-07-25 | $0.0004901 | $0.0005077 | $0.0003937 | $0.0003960 | $201.05 | $0 |
| 2019-07-26 | $0.0003959 | $0.0003962 | $0.0003884 | $0.0003946 | $52.52 | $0 |
| 2019-07-27 | $0.0003946 | $0.0004067 | $0.0003939 | $0.0004039 | $0 | $0 |
| 2019-07-28 | $0.0004039 | $0.0004789 | $0.0004039 | $0.0004767 | $1.08 | $0 |
| 2019-07-29 | $0.0004767 | $0.0004840 | $0.0003798 | $0.0003809 | $6.35 | $0 |
| 2019-07-30 | $0.0003809 | $0.0003881 | $0.0003772 | $0.0003838 | $32.62 | $0 |
| 2019-07-31 | $0.0003836 | $0.0006047 | $0.0003836 | $0.0006047 | $186.70 | $0 |