Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001714 | $0.0001719 | $0.0001708 | $0.0001710 | $1.71 | $0 |
| 2019-06-02 | $0.0001710 | $0.0001759 | $0.0001709 | $0.0001735 | $0 | $0 |
| 2019-06-03 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-04 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-05 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-06 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-07 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-08 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-09 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-10 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-11 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-12 | $0.0001735 | $0.0001735 | $0.0001735 | $0.0001735 | $0 | $0 |
| 2019-06-13 | $0.0001735 | $0.0001735 | $0.00008068 | $0.00008220 | $9.60 | $0 |
| 2019-06-14 | $0.00008225 | $0.00008709 | $0.00008168 | $0.00008674 | $1.05 | $0 |
| 2019-06-15 | $0.00008678 | $0.0001771 | $0.00008609 | $0.0001767 | $2.40 | $0 |
| 2019-06-16 | $0.0001767 | $0.0001797 | $0.0001760 | $0.0001795 | $0 | $0 |
| 2019-06-17 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-18 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-19 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-20 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-21 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-22 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-23 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-24 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-25 | $0.0001795 | $0.0001795 | $0.0001795 | $0.0001795 | $0 | $0 |
| 2019-06-26 | $0.0001795 | $0.0002690 | $0.0001212 | $0.0001299 | $12.90 | $0 |
| 2019-06-27 | $0.0001299 | $0.0001330 | $0.0001039 | $0.0001116 | $7.53 | $0 |
| 2019-06-28 | $0.0001116 | $0.0001153 | $0.0001110 | $0.0001129 | $0 | $0 |
| 2019-06-29 | $0.0001129 | $0.0001218 | $0.0001129 | $0.0001193 | $13.56 | $0 |
| 2019-06-30 | $0.0001192 | $0.0001217 | $0.0001152 | $0.0001158 | $0 | $0 |