Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-02 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-03 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-04 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-05 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-06 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-07 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-08 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-09 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-10 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-11 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-12 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-13 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-14 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-15 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-05-16 | $0.0001058 | $0.0001605 | $0.0001058 | $0.0001576 | $6.20 | $0 |
| 2019-05-17 | $0.0001576 | $0.0001585 | $0.0001403 | $0.0001422 | $0 | $0 |
| 2019-05-18 | $0.0001422 | $0.0001422 | $0.0001422 | $0.0001422 | $0 | $0 |
| 2019-05-19 | $0.0001422 | $0.0001422 | $0.0001422 | $0.0001422 | $0 | $0 |
| 2019-05-20 | $0.0001422 | $0.0001422 | $0.0001422 | $0.0001422 | $0 | $0 |
| 2019-05-21 | $0.0001422 | $0.0002421 | $0.0001422 | $0.0002385 | $7.04 | $0 |
| 2019-05-22 | $0.0002385 | $0.0002399 | $0.0002336 | $0.0002373 | $0 | $0 |
| 2019-05-23 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $0 | $0 |
| 2019-05-24 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $0 | $0 |
| 2019-05-25 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $0 | $0 |
| 2019-05-26 | $0.0002373 | $0.0002373 | $0.0001582 | $0.0001736 | $21.08 | $0 |
| 2019-05-27 | $0.0001737 | $0.0001773 | $0.0001733 | $0.0001761 | $5.07 | $0 |
| 2019-05-28 | $0.0001760 | $0.0001760 | $0.0001722 | $0.0001745 | $1.75 | $0 |
| 2019-05-29 | $0.0001745 | $0.0001745 | $0.0001694 | $0.0001732 | $1.88 | $0 |
| 2019-05-30 | $0.0001732 | $0.0001803 | $0.0001711 | $0.0001714 | $0 | $0 |
| 2019-05-31 | $0.0001714 | $0.0001714 | $0.0001714 | $0.0001714 | $0 | $0 |