Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $0 |
| 2019-04-02 | $0.0002454 | $0.0002945 | $0.0002454 | $0.0002923 | $59.09 | $0 |
| 2019-04-03 | $0.0002925 | $0.0003182 | $0.0002924 | $0.0002979 | $1.28 | $0 |
| 2019-04-04 | $0.0002980 | $0.0003036 | $0.0002894 | $0.0002948 | $0.8583 | $0 |
| 2019-04-05 | $0.0002948 | $0.0003032 | $0.0002947 | $0.0003022 | $1.01 | $0 |
| 2019-04-06 | $0.0003022 | $0.0003023 | $0.0002993 | $0.0003011 | $0 | $0 |
| 2019-04-07 | $0.0003011 | $0.0003011 | $0.0003011 | $0.0003011 | $0 | $0 |
| 2019-04-08 | $0.0003011 | $0.0003011 | $0.0003011 | $0.0003011 | $0 | $0 |
| 2019-04-09 | $0.0003011 | $0.0003011 | $0.0002586 | $0.0002597 | $8.54 | $0 |
| 2019-04-10 | $0.0002597 | $0.0002709 | $0.0002589 | $0.0002657 | $0.7520 | $0 |
| 2019-04-11 | $0.0002658 | $0.0002670 | $0.0002004 | $0.0002022 | $47.97 | $0 |
| 2019-04-12 | $0.0002021 | $0.0002039 | $0.0001977 | $0.0002032 | $18.99 | $0 |
| 2019-04-13 | $0.0002032 | $0.0002032 | $0.0002025 | $0.0002029 | $0 | $0 |
| 2019-04-14 | $0.0002029 | $0.0002029 | $0.0002029 | $0.0002029 | $0 | $0 |
| 2019-04-15 | $0.0002029 | $0.0002029 | $0.0002029 | $0.0002029 | $0 | $0 |
| 2019-04-16 | $0.0002029 | $0.0002029 | $0.0002029 | $0.0002029 | $0 | $0 |
| 2019-04-17 | $0.0002029 | $0.0002093 | $0.0001565 | $0.0002092 | $1.62 | $0 |
| 2019-04-18 | $0.0002092 | $0.0002123 | $0.0002092 | $0.0002112 | $0 | $0 |
| 2019-04-19 | $0.0002112 | $0.0002112 | $0.0002112 | $0.0002112 | $0 | $0 |
| 2019-04-20 | $0.0002112 | $0.0002112 | $0.0002112 | $0.0002112 | $0 | $0 |
| 2019-04-21 | $0.0002112 | $0.0002112 | $0.0002112 | $0.0002112 | $0 | $0 |
| 2019-04-22 | $0.0002112 | $0.0002112 | $0.0001587 | $0.0001613 | $53.48 | $0 |
| 2019-04-23 | $0.0001613 | $0.0001683 | $0.0001104 | $0.0001109 | $2.22 | $0 |
| 2019-04-24 | $0.0001109 | $0.0001124 | $0.0001078 | $0.0001088 | $0 | $0 |
| 2019-04-25 | $0.0001088 | $0.0001103 | $0.0001021 | $0.0001036 | $210.57 | $0 |
| 2019-04-26 | $0.0001040 | $0.0002654 | $0.0001028 | $0.0001578 | $814.00 | $0 |
| 2019-04-27 | $0.0001579 | $0.0001585 | $0.0001045 | $0.0001052 | $73.21 | $0 |
| 2019-04-28 | $0.0001052 | $0.0001064 | $0.0001051 | $0.0001058 | $0 | $0 |
| 2019-04-29 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |
| 2019-04-30 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $0 |