Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002309 | $0.0002342 | $0.0002309 | $0.0002309 | $0.7465 | $0 |
| 2019-03-02 | $0.0002307 | $0.0002324 | $0.0002297 | $0.0002307 | $0 | $0 |
| 2019-03-03 | $0.0002307 | $0.0002311 | $0.0002296 | $0.0002304 | $0.6938 | $0 |
| 2019-03-04 | $0.0002300 | $0.0002318 | $0.0002241 | $0.0002268 | $0 | $0 |
| 2019-03-05 | $0.0002268 | $0.0002653 | $0.0002268 | $0.0002341 | $2.26 | $0 |
| 2019-03-06 | $0.0002337 | $0.0002351 | $0.0002320 | $0.0002340 | $0 | $0 |
| 2019-03-07 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 | $0 | $0 |
| 2019-03-08 | $0.0002340 | $0.0002371 | $0.0002322 | $0.0002339 | $15.79 | $0 |
| 2019-03-09 | $0.0002337 | $0.0002390 | $0.0002335 | $0.0002384 | $0 | $0 |
| 2019-03-10 | $0.0002384 | $0.0002384 | $0.0002352 | $0.0002368 | $1.48 | $0 |
| 2019-03-11 | $0.0002369 | $0.0002383 | $0.0002352 | $0.0002352 | $0 | $0 |
| 2019-03-12 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | $0 | $0 |
| 2019-03-13 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | $0 | $0 |
| 2019-03-14 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | $0 | $0 |
| 2019-03-15 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | $0 | $0 |
| 2019-03-16 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | $0 | $0 |
| 2019-03-17 | $0.0002352 | $0.0002429 | $0.0002352 | $0.0002411 | $2.41 | $0 |
| 2019-03-18 | $0.0002413 | $0.0002442 | $0.0002402 | $0.0002410 | $0 | $0 |
| 2019-03-19 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-20 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-21 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-22 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-23 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-24 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-25 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-26 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $0 |
| 2019-03-27 | $0.0002410 | $0.0002450 | $0.0002410 | $0.0002448 | $4.72 | $0 |
| 2019-03-28 | $0.0002448 | $0.0002449 | $0.0002431 | $0.0002439 | $0 | $0 |
| 2019-03-29 | $0.0002439 | $0.0002466 | $0.0002438 | $0.0002453 | $132.86 | $0 |
| 2019-03-30 | $0.0002448 | $0.0002640 | $0.0002421 | $0.0002454 | $0 | $0 |
| 2019-03-31 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $0 |