Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001037 | $0.0001051 | $0.0001027 | $0.0001045 | $4.83 | $0 |
| 2019-02-02 | $0.0001044 | $0.0001050 | $0.0001038 | $0.0001047 | $0 | $0 |
| 2019-02-03 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0 | $0 |
| 2019-02-04 | $0.0001047 | $0.0001391 | $0.0001047 | $0.0001385 | $7.33 | $0 |
| 2019-02-05 | $0.0001381 | $0.0001738 | $0.0001378 | $0.0001385 | $1.75 | $0 |
| 2019-02-06 | $0.0001390 | $0.0001390 | $0.0001356 | $0.0001362 | $0 | $0 |
| 2019-02-07 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $0 |
| 2019-02-08 | $0.0001362 | $0.0001479 | $0.0001362 | $0.0001467 | $0.9782 | $0 |
| 2019-02-09 | $0.0001467 | $0.0001475 | $0.0001456 | $0.0001463 | $0 | $0 |
| 2019-02-10 | $0.0001463 | $0.0001463 | $0.0001463 | $0.0001463 | $0 | $0 |
| 2019-02-11 | $0.0001463 | $0.0001469 | $0.0001456 | $0.0001456 | $0.5283 | $0 |
| 2019-02-12 | $0.0001459 | $0.0001459 | $0.0001445 | $0.0001451 | $0 | $0 |
| 2019-02-13 | $0.0001451 | $0.0001451 | $0.0001451 | $0.0001451 | $0 | $0 |
| 2019-02-14 | $0.0001451 | $0.0001451 | $0.0001451 | $0.0001451 | $0 | $0 |
| 2019-02-15 | $0.0001451 | $0.0001462 | $0.0001441 | $0.0001445 | $1.44 | $0 |
| 2019-02-16 | $0.0001446 | $0.0001825 | $0.0001444 | $0.0001815 | $64.15 | $0 |
| 2019-02-17 | $0.0001815 | $0.0001840 | $0.0001806 | $0.0001823 | $0 | $0 |
| 2019-02-18 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | $0 | $0 |
| 2019-02-19 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | $0 | $0 |
| 2019-02-20 | $0.0001823 | $0.0002002 | $0.0001823 | $0.0002002 | $4.00 | $0 |
| 2019-02-21 | $0.0002002 | $0.0002011 | $0.0001967 | $0.0001976 | $0 | $0 |
| 2019-02-22 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | $0 | $0 |
| 2019-02-23 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | $0 | $0 |
| 2019-02-24 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | $0 | $0 |
| 2019-02-25 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | $0 | $0 |
| 2019-02-26 | $0.0001976 | $0.0002322 | $0.0001976 | $0.0002311 | $63.84 | $0 |
| 2019-02-27 | $0.0002313 | $0.0002338 | $0.0002267 | $0.0002306 | $15.58 | $0 |
| 2019-02-28 | $0.0002308 | $0.0002345 | $0.0002304 | $0.0002309 | $0 | $0 |