Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-02 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-03 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-04 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-05 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-06 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-07 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-08 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2019-01-09 | $0.0001167 | $0.0001621 | $0.0001167 | $0.0001613 | $3.38 | $0 |
| 2019-01-10 | $0.0001614 | $0.0001625 | $0.0001458 | $0.0001465 | $0 | $0 |
| 2019-01-11 | $0.0001465 | $0.0001483 | $0.0001102 | $0.0001472 | $2.29 | $0 |
| 2019-01-12 | $0.0001471 | $0.0001476 | $0.0001470 | $0.0001470 | $0 | $0 |
| 2019-01-13 | $0.0001470 | $0.0001470 | $0.0001060 | $0.0001064 | $0.5158 | $0 |
| 2019-01-14 | $0.0001064 | $0.0001071 | $0.0001062 | $0.0001070 | $0 | $0 |
| 2019-01-15 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $0 |
| 2019-01-16 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $0 |
| 2019-01-17 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $0 |
| 2019-01-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $0 |
| 2019-01-19 | $0.0001070 | $0.0001128 | $0.0001070 | $0.0001118 | $0.4361 | $0 |
| 2019-01-20 | $0.0001117 | $0.0001495 | $0.0001116 | $0.0001438 | $3.95 | $0 |
| 2019-01-21 | $0.0001440 | $0.0001443 | $0.0001429 | $0.0001431 | $0 | $0 |
| 2019-01-22 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-23 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-24 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-25 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-26 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-27 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-28 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-29 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-30 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0 | $0 |
| 2019-01-31 | $0.0001431 | $0.0001431 | $0.0001033 | $0.0001036 | $1.70 | $0 |