Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | $0 | $0 |
| 2018-12-02 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | $0 | $0 |
| 2018-12-03 | $0.0001218 | $0.0001565 | $0.0001218 | $0.0001552 | $0 | $0 |
| 2018-12-04 | $0.0001552 | $0.0001626 | $0.0001552 | $0.0001581 | $4.11 | $0 |
| 2018-12-05 | $0.0001582 | $0.0001587 | $0.0001500 | $0.0001500 | $1.25 | $0 |
| 2018-12-06 | $0.0001499 | $0.0001551 | $0.0001488 | $0.0001495 | $0 | $0 |
| 2018-12-07 | $0.0001495 | $0.0001495 | $0.00009828 | $0.0001026 | $42.49 | $0 |
| 2018-12-08 | $0.0001025 | $0.0001405 | $0.0001012 | $0.0001392 | $2.72 | $0 |
| 2018-12-09 | $0.0001388 | $0.0001471 | $0.0001388 | $0.0001470 | $0 | $0 |
| 2018-12-10 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 | $0 | $0 |
| 2018-12-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 | $0 | $0 |
| 2018-12-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 | $0 | $0 |
| 2018-12-13 | $0.0001470 | $0.0001470 | $0.0001020 | $0.0001324 | $3.29 | $0 |
| 2018-12-14 | $0.0001323 | $0.0001331 | $0.0001307 | $0.0001318 | $0 | $0 |
| 2018-12-15 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $0 | $0 |
| 2018-12-16 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $0 | $0 |
| 2018-12-17 | $0.0001318 | $0.0001318 | $0.00006494 | $0.0001065 | $11.06 | $0 |
| 2018-12-18 | $0.0001065 | $0.0001111 | $0.0001047 | $0.0001111 | $3.30 | $0 |
| 2018-12-19 | $0.0001115 | $0.0001189 | $0.0001107 | $0.0001130 | $0 | $0 |
| 2018-12-20 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-22 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-23 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-24 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-25 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-27 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 | $0 | $0 |
| 2018-12-28 | $0.0001130 | $0.0001189 | $0.0001099 | $0.0001180 | $12.54 | $0 |
| 2018-12-29 | $0.0001182 | $0.0001188 | $0.0001166 | $0.0001167 | $0 | $0 |
| 2018-12-30 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |
| 2018-12-31 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $0 |