Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | $0 | $0 |
| 2018-11-02 | $0.0001886 | $0.0001922 | $0.0001265 | $0.0001913 | $85.28 | $0 |
| 2018-11-03 | $0.0001913 | $0.0002550 | $0.0001913 | $0.0002550 | $7.08 | $0 |
| 2018-11-04 | $0.0002550 | $0.0002550 | $0.0002534 | $0.0002547 | $0 | $0 |
| 2018-11-05 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | $0 | $0 |
| 2018-11-06 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | $0 | $0 |
| 2018-11-07 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | $0 | $0 |
| 2018-11-08 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | $0 | $0 |
| 2018-11-09 | $0.0002547 | $0.0002564 | $0.0001910 | $0.0001915 | $32.08 | $0 |
| 2018-11-10 | $0.0001915 | $0.0001934 | $0.0001913 | $0.0001927 | $14.84 | $0 |
| 2018-11-11 | $0.0001926 | $0.0001931 | $0.0001901 | $0.0001918 | $1.42 | $0 |
| 2018-11-12 | $0.0001929 | $0.0001934 | $0.0001911 | $0.0001918 | $0 | $0 |
| 2018-11-13 | $0.0001918 | $0.0001918 | $0.0001918 | $0.0001918 | $0 | $0 |
| 2018-11-14 | $0.0001918 | $0.0001918 | $0.0001918 | $0.0001918 | $0 | $0 |
| 2018-11-15 | $0.0001918 | $0.0001918 | $0.0001600 | $0.0001692 | $0.8460 | $0 |
| 2018-11-16 | $0.0001692 | $0.0001694 | $0.0001658 | $0.0001681 | $0 | $0 |
| 2018-11-17 | $0.0001681 | $0.0001681 | $0.0001681 | $0.0001681 | $0 | $0 |
| 2018-11-18 | $0.0001681 | $0.0001681 | $0.0001681 | $0.0001681 | $0 | $0 |
| 2018-11-19 | $0.0001681 | $0.0001681 | $0.0001681 | $0.0001681 | $0 | $0 |
| 2018-11-20 | $0.0001681 | $0.0001681 | $0.0001681 | $0.0001681 | $0 | $0 |
| 2018-11-21 | $0.0001681 | $0.0001681 | $0.0001681 | $0.0001681 | $0 | $0 |
| 2018-11-22 | $0.0001681 | $0.0001681 | $0.00008693 | $0.00008716 | $1.93 | $0 |
| 2018-11-23 | $0.00008672 | $0.00008763 | $0.00008441 | $0.00008560 | $0 | $0 |
| 2018-11-24 | $0.00008560 | $0.00008560 | $0.00008560 | $0.00008560 | $0 | $0 |
| 2018-11-25 | $0.00008560 | $0.00008560 | $0.00008560 | $0.00008560 | $0 | $0 |
| 2018-11-26 | $0.00008560 | $0.0001552 | $0.00008560 | $0.0001508 | $1.63 | $0 |
| 2018-11-27 | $0.0001507 | $0.0001534 | $0.0001460 | $0.0001491 | $0 | $0 |
| 2018-11-28 | $0.0001491 | $0.0001755 | $0.0001491 | $0.0001700 | $8.46 | $0 |
| 2018-11-29 | $0.0001707 | $0.0001747 | $0.0001251 | $0.0001283 | $6.42 | $0 |
| 2018-11-30 | $0.0001286 | $0.0001297 | $0.0001179 | $0.0001218 | $0 | $0 |