Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.0002622 | $0.0002673 | $0.0002619 | $0.0002651 | $1.85 | $0 |
| 2018-10-09 | $0.0002660 | $0.0002663 | $0.0002646 | $0.0002647 | $1.85 | $0 |
| 2018-10-14 | $0.0003134 | $0.0003159 | $0.0003118 | $0.0003130 | $1.25 | $0 |
| 2018-10-15 | $0.0003134 | $0.0003540 | $0.0003112 | $0.0003317 | $1.33 | $0 |
| 2018-10-16 | $0.0002630 | $0.0003303 | $0.0002619 | $0.0003286 | $11.57 | $0 |
| 2018-10-17 | $0.0003298 | $0.0003306 | $0.0003247 | $0.0003262 | $0.6566 | $0 |
| 2018-10-18 | $0.0003274 | $0.0003286 | $0.0002571 | $0.0002591 | $0.8097 | $0 |
| 2018-10-19 | $0.0002591 | $0.0002597 | $0.0002571 | $0.0002572 | $1.94 | $0 |
| 2018-10-20 | $0.0002572 | $0.0002593 | $0.0002567 | $0.0002572 | $1.29 | $0 |
| 2018-10-21 | $0.0001954 | $0.0001963 | $0.0001932 | $0.0001946 | $58.37 | $0 |
| 2018-10-22 | $0.0001945 | $0.0001970 | $0.0001928 | $0.0001941 | $58.23 | $0 |
| 2018-10-23 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $0 |
| 2018-10-24 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $0 |
| 2018-10-25 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $0 |
| 2018-10-26 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $0 |
| 2018-10-27 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $0 |
| 2018-10-28 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $0 |
| 2018-10-29 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $0 |
| 2018-10-30 | $0.0001942 | $0.0001942 | $0.0001885 | $0.0001889 | $62.46 | $0 |
| 2018-10-31 | $0.0001895 | $0.0001897 | $0.0001886 | $0.0001886 | $0 | $0 |