Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0004231 | $0.0004943 | $0.0004223 | $0.0004312 | $20.97 | $0 |
| 2018-09-02 | $0.0004314 | $0.0004390 | $0.0004282 | $0.0004374 | $22.79 | $0 |
| 2018-09-03 | $0.0004373 | $0.0004379 | $0.0004319 | $0.0004358 | $0.9199 | $0 |
| 2018-09-05 | $0.0004416 | $0.0004430 | $0.0004022 | $0.0004022 | $3.78 | $0 |
| 2018-09-06 | $0.0004029 | $0.0004029 | $0.0003801 | $0.0003858 | $1.93 | $0 |
| 2018-09-07 | $0.0003906 | $0.0004554 | $0.0003906 | $0.0004514 | $5.57 | $0 |
| 2018-09-08 | $0.0004520 | $0.0004566 | $0.0004512 | $0.0004554 | $5.62 | $0 |
| 2018-09-10 | $0.0003792 | $0.0003795 | $0.0003763 | $0.0003788 | $123.06 | $0 |
| 2018-09-11 | $0.0003794 | $0.0003829 | $0.0003736 | $0.0003743 | $5.96 | $0 |
| 2018-09-14 | $0.0003941 | $0.0003949 | $0.0003853 | $0.0003900 | $39.95 | $0 |
| 2018-09-15 | $0.0003895 | $0.0003936 | $0.0003885 | $0.0003914 | $9.39 | $0 |
| 2018-09-16 | $0.0003925 | $0.0003925 | $0.0003856 | $0.0003898 | $30.95 | $0 |
| 2018-09-17 | $0.0003907 | $0.0003925 | $0.0003738 | $0.0003760 | $71.48 | $0 |
| 2018-09-18 | $0.0003760 | $0.0003778 | $0.0003127 | $0.0003174 | $138.16 | $0 |
| 2018-09-19 | $0.0003176 | $0.0003181 | $0.0003156 | $0.0003169 | $0.8472 | $0 |
| 2018-09-20 | $0.0003214 | $0.0003267 | $0.0003184 | $0.0003255 | $46.39 | $0 |
| 2018-09-21 | $0.0003256 | $0.0003280 | $0.0002611 | $0.0002696 | $14.84 | $0 |
| 2018-09-22 | $0.0002699 | $0.0002718 | $0.0002610 | $0.0002682 | $4.30 | $0 |
| 2018-09-23 | $0.0002683 | $0.0002688 | $0.0002671 | $0.0002675 | $4.29 | $0 |
| 2018-09-28 | $0.0002639 | $0.0002674 | $0.0002623 | $0.0002654 | $19.06 | $0 |
| 2018-09-29 | $0.0002652 | $0.0002652 | $0.0002597 | $0.0002640 | $1.32 | $0 |
| 2018-09-30 | $0.0002639 | $0.0002640 | $0.0002622 | $0.0002626 | $1.31 | $0 |