Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-04 | $0.0003728 | $0.0003739 | $0.0003484 | $0.0003505 | $6.07 | $0 |
| 2018-08-05 | $0.0003507 | $0.0003514 | $0.0002771 | $0.0002817 | $0.8452 | $0 |
| 2018-08-06 | $0.0002821 | $0.0003484 | $0.0002821 | $0.0003471 | $8.33 | $0 |
| 2018-08-07 | $0.0003469 | $0.0003570 | $0.0002687 | $0.0002687 | $2.69 | $0 |
| 2018-08-08 | $0.0002690 | $0.0003177 | $0.0002501 | $0.0003134 | $1.88 | $0 |
| 2018-08-09 | $0.0003141 | $0.0003264 | $0.0003114 | $0.0003236 | $1.94 | $0 |
| 2018-08-14 | $0.0002979 | $0.0003105 | $0.0002964 | $0.0003101 | $12.92 | $0 |
| 2018-08-15 | $0.0003098 | $0.0003123 | $0.0003098 | $0.0003123 | $13.01 | $0 |
| 2018-08-17 | $0.0002594 | $0.0002630 | $0.0002569 | $0.0002630 | $15.02 | $0 |
| 2018-08-18 | $0.0002636 | $0.0002644 | $0.0002600 | $0.0002611 | $14.91 | $0 |
| 2018-08-20 | $0.0002584 | $0.0002601 | $0.0002507 | $0.0002516 | $6.66 | $0 |
| 2018-08-21 | $0.0002512 | $0.0002600 | $0.0002512 | $0.0002594 | $7.78 | $0 |
| 2018-08-22 | $0.0002594 | $0.0002727 | $0.0002567 | $0.0002578 | $5.16 | $0 |
| 2018-08-25 | $0.0004019 | $0.0004063 | $0.0004013 | $0.0004049 | $240.98 | $0 |
| 2018-08-26 | $0.0004057 | $0.0004065 | $0.0003957 | $0.0004033 | $19.07 | $0 |
| 2018-08-27 | $0.0004031 | $0.0004049 | $0.0004010 | $0.0004049 | $19.15 | $0 |
| 2018-08-30 | $0.0004113 | $0.0004196 | $0.0004093 | $0.0004192 | $34.94 | $0 |
| 2018-08-31 | $0.0004197 | $0.0004210 | $0.0004152 | $0.0004163 | $34.69 | $0 |