Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0003832 | $0.0003854 | $0.0003771 | $0.0003808 | $6.09 | $0 |
| 2018-07-02 | $0.0003808 | $0.0003989 | $0.0003768 | $0.0003964 | $6.34 | $0 |
| 2018-07-03 | $0.0003946 | $0.0003987 | $0.0003238 | $0.0003251 | $95.21 | $0 |
| 2018-07-04 | $0.0003250 | $0.0003396 | $0.0003218 | $0.0003287 | $7.42 | $0 |
| 2018-07-05 | $0.0003294 | $0.0004659 | $0.0003294 | $0.0004576 | $17.65 | $0 |
| 2018-07-06 | $0.0004575 | $0.0004635 | $0.0004521 | $0.0004627 | $17.85 | $0 |
| 2018-07-07 | $0.0004620 | $0.0004626 | $0.0004609 | $0.0004615 | $17.80 | $0 |
| 2018-07-11 | $0.0003205 | $0.0003216 | $0.0003167 | $0.0003196 | $2.80 | $0 |
| 2018-07-12 | $0.0003195 | $0.0003195 | $0.0003062 | $0.0003118 | $2.74 | $0 |
| 2018-07-13 | $0.0003121 | $0.0003138 | $0.0003118 | $0.0003136 | $2.75 | $0 |
| 2018-07-15 | $0.0002542 | $0.0002559 | $0.0002538 | $0.0002543 | $85.66 | $0 |
| 2018-07-16 | $0.0002545 | $0.0003375 | $0.0002539 | $0.0003375 | $53.64 | $0 |
| 2018-07-17 | $0.0003366 | $0.0003703 | $0.0003338 | $0.0003664 | $5.50 | $0 |
| 2018-07-18 | $0.0003662 | $0.0003782 | $0.0003638 | $0.0003688 | $0.1626 | $0 |
| 2018-07-19 | $0.0003686 | $0.0003748 | $0.0003648 | $0.0003725 | $0.1643 | $0 |
| 2018-07-20 | $0.0003732 | $0.0003823 | $0.0003646 | $0.0003668 | $1.30 | $0 |
| 2018-07-21 | $0.0003667 | $0.0003717 | $0.0003620 | $0.0003702 | $1.32 | $0 |
| 2018-07-22 | $0.0003701 | $0.0003732 | $0.0003686 | $0.0003720 | $1.32 | $0 |