Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001498 | $0.001928 | $0.00007579 | $0.0009027 | $655,599 | $0 |
| 2018-06-02 | $0.0009023 | $0.001727 | $0.0004765 | $0.0005482 | $16,227.40 | $0 |
| 2018-06-03 | $0.0005483 | $0.0006880 | $0.0003007 | $0.0003007 | $1,240.27 | $0 |
| 2018-06-04 | $0.0003009 | $0.0004593 | $0.0001639 | $0.0003295 | $1,057.42 | $0 |
| 2018-06-05 | $0.0003296 | $0.0004733 | $0.0003074 | $0.0003268 | $393.76 | $0 |
| 2018-06-06 | $0.0003267 | $0.0006077 | $0.0002338 | $0.0002514 | $306.58 | $0 |
| 2018-06-07 | $0.0002516 | $0.0007561 | $0.0002450 | $0.0004045 | $876.43 | $0 |
| 2018-06-08 | $0.0004048 | $0.0004056 | $0.0003066 | $0.0003160 | $171.69 | $0 |
| 2018-06-09 | $0.0003158 | $0.0005348 | $0.0003034 | $0.0003034 | $1,371.80 | $0 |
| 2018-06-10 | $0.0003037 | $0.0003037 | $0.0002667 | $0.0002706 | $88.08 | $0 |
| 2018-06-11 | $0.0002710 | $0.0004243 | $0.0002705 | $0.0003016 | $79.59 | $0 |
| 2018-06-12 | $0.0003014 | $0.0005441 | $0.0002789 | $0.0005437 | $32.86 | $0 |
| 2018-06-13 | $0.0005451 | $0.0006499 | $0.0004407 | $0.0004430 | $36.74 | $0 |
| 2018-06-14 | $0.0004428 | $0.0004767 | $0.0002094 | $0.0002121 | $283.84 | $0 |
| 2018-06-15 | $0.0002117 | $0.0002458 | $0.00009014 | $0.00009038 | $319.89 | $0 |
| 2018-06-16 | $0.00009005 | $0.0003191 | $0.00009005 | $0.0002609 | $438.22 | $0 |
| 2018-06-17 | $0.0002616 | $0.0004772 | $0.0001380 | $0.0001385 | $564.38 | $0 |
| 2018-06-18 | $0.0001380 | $0.0006058 | $0.0001348 | $0.0005387 | $2.54 | $0 |
| 2018-06-19 | $0.0005384 | $0.0006090 | $0.0003360 | $0.0003375 | $650.42 | $0 |
| 2018-06-20 | $0.0003377 | $0.0004074 | $0.0003293 | $0.0004050 | $49.51 | $0 |
| 2018-06-21 | $0.0004051 | $0.0004744 | $0.0004042 | $0.0004705 | $107.91 | $0 |
| 2018-06-22 | $0.0004700 | $0.0004708 | $0.0004637 | $0.0004669 | $13.03 | $0 |
| 2018-06-24 | $0.0004135 | $0.0004380 | $0.0004044 | $0.0004314 | $6.05 | $0 |
| 2018-06-25 | $0.0004305 | $0.0004368 | $0.0004271 | $0.0004271 | $5.99 | $0 |
| 2018-06-26 | $0.0003711 | $0.0003738 | $0.0003646 | $0.0003650 | $7.30 | $0 |
| 2018-06-27 | $0.0003648 | $0.0003697 | $0.0003609 | $0.0003679 | $7.36 | $0 |
| 2018-06-28 | $0.0003680 | $0.0003691 | $0.0003499 | $0.0003519 | $2.46 | $0 |
| 2018-06-29 | $0.0003521 | $0.0003782 | $0.0003481 | $0.0003718 | $5.51 | $0 |
| 2018-06-30 | $0.0003723 | $0.0003880 | $0.0003723 | $0.0003832 | $3.83 | $0 |