Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0009122 | $0.002185 | $0.0005159 | $0.0008720 | $722.29 | $0 |
| 2018-04-02 | $0.0008763 | $0.001600 | $0.0008706 | $0.001017 | $22.24 | $0 |
| 2018-04-03 | $0.001017 | $0.001017 | $0.0005201 | $0.0006841 | $352.40 | $0 |
| 2018-04-04 | $0.0006836 | $0.001093 | $0.0006704 | $0.001077 | $206.60 | $0 |
| 2018-04-05 | $0.001077 | $0.001081 | $0.0008484 | $0.0008648 | $97.64 | $0 |
| 2018-04-06 | $0.0008604 | $0.0009094 | $0.0004876 | $0.0004920 | $51.71 | $0 |
| 2018-04-07 | $0.0004925 | $0.0007704 | $0.0004762 | $0.0004829 | $4.83 | $0 |
| 2018-04-08 | $0.0004833 | $0.0008640 | $0.0004833 | $0.0008605 | $14.38 | $0 |
| 2018-04-09 | $0.0008619 | $0.001075 | $0.0006813 | $0.0006954 | $5.28 | $0 |
| 2018-04-10 | $0.0006959 | $0.001149 | $0.0005889 | $0.0005976 | $88.64 | $0 |
| 2018-04-11 | $0.0005981 | $0.0005992 | $0.0004780 | $0.0005812 | $57.77 | $0 |
| 2018-04-12 | $0.0005798 | $0.0007067 | $0.0005458 | $0.0005536 | $27.45 | $0 |
| 2018-04-13 | $0.0005543 | $0.001931 | $0.0005441 | $0.001908 | $67.95 | $0 |
| 2018-04-14 | $0.001908 | $0.002021 | $0.0005666 | $0.0005679 | $239.91 | $0 |
| 2018-04-15 | $0.0005685 | $0.0005933 | $0.0004963 | $0.0005844 | $163.00 | $0 |
| 2018-04-16 | $0.0005842 | $0.0005875 | $0.0004751 | $0.0004827 | $11.32 | $0 |
| 2018-04-17 | $0.0004830 | $0.001475 | $0.0004816 | $0.001110 | $45.84 | $0 |
| 2018-04-18 | $0.001111 | $0.001191 | $0.0004895 | $0.0004895 | $97.65 | $0 |
| 2018-04-19 | $0.0004899 | $0.001486 | $0.0004882 | $0.001486 | $69.23 | $0 |
| 2018-04-20 | $0.001487 | $0.001499 | $0.0009307 | $0.001026 | $93.57 | $0 |
| 2018-04-21 | $0.001027 | $0.001975 | $0.0006116 | $0.001975 | $11.08 | $0 |
| 2018-04-22 | $0.001975 | $0.001975 | $0.0005696 | $0.0005726 | $54.64 | $0 |
| 2018-04-23 | $0.0005714 | $0.0007116 | $0.0005284 | $0.0007095 | $86.27 | $0 |
| 2018-04-24 | $0.0007102 | $0.001391 | $0.0007098 | $0.001181 | $145.44 | $0 |
| 2018-04-25 | $0.001156 | $0.001907 | $0.0005800 | $0.001829 | $215.02 | $0 |
| 2018-04-26 | $0.001844 | $0.001870 | $0.0005755 | $0.0007076 | $334.80 | $0 |
| 2018-04-27 | $0.0007086 | $0.0007450 | $0.0006346 | $0.0006346 | $208.91 | $0 |
| 2018-04-28 | $0.0006324 | $0.002265 | $0.0006308 | $0.002057 | $3.38 | $0 |
| 2018-04-29 | $0.002056 | $0.002096 | $0.001426 | $0.001465 | $208.85 | $0 |
| 2018-04-30 | $0.001464 | $0.001863 | $0.0005936 | $0.001646 | $47.79 | $0 |