Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-08 | $0.0002190 | $0.0003744 | $0.0002123 | $0.0003207 | $2,598.05 | $0 |
| 2017-08-09 | $0.0003205 | $0.0003946 | $0.0002572 | $0.0003867 | $7,213.25 | $0 |
| 2017-08-10 | $0.0003868 | $0.0004699 | $0.0002784 | $0.0003120 | $19,330.80 | $0 |
| 2017-08-11 | $0.0002527 | $0.0003903 | $0.0002527 | $0.0003720 | $3,604.46 | $0 |
| 2017-08-12 | $0.0003722 | $0.0004025 | $0.0002631 | $0.0003487 | $3,080.84 | $0 |
| 2017-08-13 | $0.0003484 | $0.0003710 | $0.0002291 | $0.0002406 | $997.01 | $0 |
| 2017-08-14 | $0.0002407 | $0.0002990 | $0.0001990 | $0.0002676 | $1,945.34 | $0 |
| 2017-08-15 | $0.0002684 | $0.0003031 | $0.0002166 | $0.0002663 | $760.86 | $0 |
| 2017-08-16 | $0.0002666 | $0.0002690 | $0.0001645 | $0.0002068 | $288.88 | $0 |
| 2017-08-17 | $0.0002066 | $0.0003121 | $0.0001783 | $0.0002204 | $452.35 | $0 |
| 2017-08-18 | $0.0002197 | $0.0002993 | $0.0002104 | $0.0002519 | $540.44 | $0 |
| 2017-08-19 | $0.0002517 | $0.0002652 | $0.0002080 | $0.0002081 | $73.13 | $0 |
| 2017-08-20 | $0.0002082 | $0.0002486 | $0.0002025 | $0.0002048 | $6.94 | $0 |
| 2017-08-21 | $0.0002036 | $0.0002433 | $0.0001593 | $0.0001944 | $164.80 | $0 |
| 2017-08-22 | $0.0001948 | $0.0002047 | $0.0001507 | $0.0002047 | $36.71 | $0 |
| 2017-08-23 | $0.0002043 | $0.0002469 | $0.0001640 | $0.0001660 | $629.25 | $0 |
| 2017-08-24 | $0.0001661 | $0.0002184 | $0.0001647 | $0.0002168 | $13.57 | $0 |
| 2017-08-25 | $0.0002164 | $0.0002355 | $0.0001799 | $0.0002342 | $24.45 | $0 |
| 2017-08-26 | $0.0002347 | $0.0002348 | $0.0002039 | $0.0002173 | $104.57 | $0 |
| 2017-08-27 | $0.0002173 | $0.0002622 | $0.0002163 | $0.0002172 | $300.06 | $0 |
| 2017-08-28 | $0.0002174 | $0.0002638 | $0.0002099 | $0.0002629 | $205.71 | $0 |
| 2017-08-29 | $0.0002629 | $0.0002643 | $0.0001813 | $0.0002301 | $109.46 | $0 |
| 2017-08-30 | $0.0002300 | $0.0002325 | $0.0002114 | $0.0002132 | $8.77 | $0 |
| 2017-08-31 | $0.0002128 | $0.0002382 | $0.0001843 | $0.0002370 | $92.84 | $0 |