Wink WINK
Xếp hạng #?
20:38:07 22/11/2020
Wink (WINK)
Không theo dõi
Lịch sử giá Wink (WINK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-22 | $0.0001864 | $0.0001869 | $0.0001767 | $0.0001817 | $0 | $0 |
| 2020-11-21 | $0.0001862 | $0.0001894 | $0.0001844 | $0.0001864 | $0 | $0 |
| 2020-11-20 | $0.0001782 | $0.0001877 | $0.0001777 | $0.0001863 | $0 | $0 |
| 2020-11-19 | $0.0001780 | $0.0001812 | $0.0001738 | $0.0001780 | $0 | $0 |
| 2020-11-18 | $0.0001765 | $0.0001839 | $0.0001735 | $0.0001780 | $0 | $0 |
| 2020-11-17 | $0.0001669 | $0.0001778 | $0.0001657 | $0.0001765 | $0 | $0 |
| 2020-11-16 | $0.0001596 | $0.0001682 | $0.0001588 | $0.0001672 | $0 | $0 |
| 2020-11-15 | $0.0001607 | $0.0001612 | $0.0001579 | $0.0001596 | $0 | $0 |
| 2020-11-14 | $0.0001632 | $0.0001632 | $0.0001575 | $0.0001607 | $0 | $0 |
| 2020-11-13 | $0.0001628 | $0.0001646 | $0.0001599 | $0.0001632 | $0 | $0 |
| 2020-11-12 | $0.0001570 | $0.0001631 | $0.0001554 | $0.0001628 | $0 | $0 |
| 2020-11-11 | $0.0001529 | $0.0001592 | $0.0001529 | $0.0001570 | $0 | $0 |
| 2020-11-10 | $0.0001533 | $0.0001545 | $0.0001513 | $0.0001529 | $0 | $0 |
| 2020-11-09 | $0.0003096 | $0.0003157 | $0.0001516 | $0.0001534 | $0 | $0 |
| 2020-11-08 | $0.0002967 | $0.0003128 | $0.0002949 | $0.0003096 | $0 | $0 |
| 2020-11-07 | $0.0003113 | $0.0003147 | $0.0002885 | $0.0002967 | $0 | $0 |
| 2020-11-06 | $0.0003116 | $0.0003181 | $0.0003045 | $0.0003113 | $0 | $0 |
| 2020-11-05 | $0.0002827 | $0.0003141 | $0.0002820 | $0.0003116 | $0 | $0 |
| 2020-11-04 | $0.0002790 | $0.0002844 | $0.0002716 | $0.0002827 | $0 | $0 |
| 2020-11-03 | $0.0002710 | $0.0002797 | $0.0002665 | $0.0002783 | $0 | $0 |
| 2020-11-02 | $0.0002747 | $0.0002762 | $0.0002649 | $0.0002712 | $0 | $0 |
| 2020-11-01 | $0.0002756 | $0.0002772 | $0.0002726 | $0.0002747 | $0 | $0 |