WINkLink WIN
Xếp hạng #626
06:53:00 10/01/2026
Giá WINkLink (WIN)
$0.00002866 -1.14%
0.000000000317 BTC
1 VND
Thấp: $0.00002844
Cao: $0.00002911
Thị trường WINkLink (WIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Poloniex |
WIN/USDT | $0.00002863 | $1,479,409 | 05:59:53 10/01/2026 |
| 2 |  CRMClick |
WIN/USDT | $0.00002863 | $1,168,501 | 05:54:11 10/01/2026 |
| 3 |  HTX |
WIN/USDT | $0.00002864 | $1,167,498 | 05:59:25 10/01/2026 |
| 4 |  Hotcoin |
WIN/USDT | $0.00002867 | $730,595 | 05:58:17 10/01/2026 |
| 5 |  Bibox |
WIN/USDT | $0.00004894 | $202,028 | 06:00:09 10/01/2026 |
| 6 |  Binance |
WIN/USDT | $0.00002864 | $194,743 | 05:56:54 10/01/2026 |
| 7 |  Deepcoin |
WIN/USDT | $0.00002867 | $178,782 | 05:57:07 10/01/2026 |
| 8 |  WhiteBIT |
WIN/USDT | $0.00002863 | $177,392 | 05:42:11 10/01/2026 |
| 9 |  KCEX |
WIN/USDT | $0.00002868 | $162,734 | 05:57:09 10/01/2026 |
| 10 |  Toobit |
WIN/USDT | $0.00002867 | $157,327 | 05:57:08 10/01/2026 |
| 11 |  SunX |
WIN/USDT | $0.00002867 | $150,323 | 06:03:16 10/01/2026 |
| 12 |  Bitcoiva |
WIN/USDT | $0.00002869 | $129,567 | 06:00:09 10/01/2026 |
| 13 |  KoinBX |
WIN/INR | $0.00002981 | $126,358 | 06:00:13 10/01/2026 |
| 14 |  BitDelta |
WIN/USDT | $0.00002866 | $120,819 | 06:00:10 10/01/2026 |
| 15 |  AscendEX |
WIN/USDT | $0.00002856 | $117,746 | 05:57:11 10/01/2026 |
| 16 |  MEXC |
WIN/USDT | $0.00002850 | $104,881 | 05:54:15 10/01/2026 |
| 17 |  4E |
WIN/USDT | $0.00002866 | $96,472.31 | 05:57:11 10/01/2026 |
| 18 | MEXC |
WIN/USDT | $0.00002868 | $90,990.78 | 05:54:11 10/01/2026 |
| 19 | KoinBX |
WIN/USDT | $0.00002864 | $81,705.79 | 06:00:13 10/01/2026 |
| 20 |  Pionex |
WIN/USDT | $0.00002866 | $74,322.06 | 05:57:08 10/01/2026 |
| 21 |  Tapbit |
WIN/USDT | $0.00002866 | $70,581.74 | 05:57:11 10/01/2026 |
| 22 |  Picol |
WIN/USDT | $0.00002867 | $65,556.95 | 06:00:08 10/01/2026 |
| 23 |  BlockFin |
WIN/USDT | $0.00002869 | $62,926.07 | 05:57:19 10/01/2026 |
| 24 |  BingX |
WIN/USDT | $0.00002868 | $42,119.84 | 05:54:08 10/01/2026 |
| 25 |  LBank |
WIN/USDT | $0.00002865 | $41,211.84 | 05:57:09 10/01/2026 |
| 26 |  BloFin |
WIN/USDT | $0.00002875 | $37,778.21 | 05:54:11 10/01/2026 |
| 27 |  Gate |
WIN/USDT | $0.00002867 | $33,290.49 | 05:56:24 10/01/2026 |
| 28 |  BYDFi |
WIN/USDT | $0.00002866 | $26,891.59 | 05:54:11 10/01/2026 |
| 29 |  DigiFinex |
WIN/USDT | $0.00002868 | $26,170.93 | 05:57:11 10/01/2026 |
| 30 |  HitBTC |
WIN/USDT | $0.00002862 | $24,405.01 | 05:57:11 10/01/2026 |
| 31 |  SuperEx |
WIN/USDT | $0.00002852 | $21,083.89 | 06:00:13 10/01/2026 |
| 32 | CRMClick |
WIN/USDT | $0.00002856 | $20,102.82 | 05:54:15 10/01/2026 |
| 33 | HTX |
WIN/USDT | $0.00002859 | $20,100.72 | 05:57:17 10/01/2026 |
| 34 |  BVOX |
WIN/USDT | $0.00002864 | $17,144.95 | 05:57:11 10/01/2026 |
| 35 |  Koinpark |
WIN/INR | $0.00002928 | $16,241.75 | 05:54:10 10/01/2026 |
| 36 |  CoinEx |
WIN/USDT | $0.00002863 | $14,235.51 | 05:59:53 10/01/2026 |
| 37 |  SunSwap v2 |
WIN/USDT | $0.00002872 | $12,503.99 | 03:51:39 10/01/2026 |
| 38 | Koinpark |
WIN/USDT | $0.00002864 | $10,997.54 | 05:54:10 10/01/2026 |
| 39 |  UEEx |
WIN/USDT | $0.00002866 | $9,738.61 | 06:00:08 10/01/2026 |
| 40 |  OKX |
WIN/USDT | $0.00002877 | $8,960.34 | 05:56:24 10/01/2026 |
| 41 |  Bitget |
WIN/USDT | $0.00002873 | $5,660.85 | 05:54:08 10/01/2026 |
| 42 |  HashKey Global |
WIN/USDT | $0.00002862 | $5,562.44 | 05:57:12 10/01/2026 |
| 43 |  Bitrue |
WIN/USDT | $0.00002856 | $5,354.92 | 05:57:11 10/01/2026 |
| 44 |  KuCoin |
WIN/USDT | $0.00002866 | $3,735.22 | 05:56:53 10/01/2026 |
| 45 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9969 | $2,912.29 | 05:33:34 10/01/2026 |
| 46 |  Bitvavo |
WIN/EUR | $0.00002863 | $2,743.47 | 05:57:08 10/01/2026 |
| 47 | Binance |
WIN/EUR | $0.00002841 | $2,698.98 | 05:56:42 10/01/2026 |
| 48 |  WEEX |
WIN/USDT | $0.00002864 | $2,193.05 | 05:57:12 10/01/2026 |
| 49 |  BTCC |
WIN/USDT | $0.00002864 | $1,948.94 | 05:57:08 10/01/2026 |
| 50 |  CoinDCX |
WIN/INR | $0.00002959 | $1,355.24 | 06:00:17 10/01/2026 |
| 51 |  Kraken |
WIN/USD | $0.00002888 | $1,245.98 | 05:59:55 10/01/2026 |
| 52 | KuCoin |
WIN/TRX | $0.00002859 | $802.54 | 05:56:53 10/01/2026 |
| 53 |  WazirX |
WIN/INR | $0.00002880 | $551.92 | 06:00:09 10/01/2026 |
| 54 | CoinDCX |
WIN/USDT | $0.00002866 | $545.78 | 06:00:17 10/01/2026 |
| 55 |  NexDAX |
WIN/USDT | $0.00002870 | $502.10 | 05:54:09 10/01/2026 |
| 56 | PancakeSwap v2 (BSC) |
WIN/WBNB | $0.00002855 | $361.91 | 04:50:00 10/01/2026 |
| 57 | Binance |
WIN/TRX | $0.00002858 | $323.55 | 05:56:42 10/01/2026 |
| 58 | PancakeSwap v2 (BSC) |
WIN/BUSD | $0.00002852 | $298.94 | 02:03:15 10/01/2026 |
| 59 |  Tokocrypto |
WIN/USDT | $0.00002864 | $268.44 | 05:57:08 10/01/2026 |
| 60 | Bitcoiva |
WIN/INR | $0.00002939 | $162.89 | 06:00:09 10/01/2026 |
| 61 | KuCoin |
WIN/BTC | $0.00002851 | $161.97 | 05:56:53 10/01/2026 |
| 62 |  Biswap v2 |
WIN/WBNB | $0.00002865 | $76.80 | 22:35:25 09/01/2026 |
| 63 | WazirX |
WIN/USDT | $0.00002896 | $50.44 | 06:00:09 10/01/2026 |
| 64 |  Binance TH |
WIN/USDT | $0.00002864 | $48.14 | 05:57:11 10/01/2026 |
| 65 | SunSwap v2 |
WIN/WTRX | $0.00002876 | $41.88 | 03:51:39 10/01/2026 |
| 66 |  CEX.IO |
WIN/USD | $0.00002879 | $27.48 | 05:42:07 10/01/2026 |
| 67 | CEX.IO |
WIN/USDT | $0.00002871 | $23.07 | 05:42:07 10/01/2026 |
| 68 |  ChangeNOW |
WIN/BTC | $0.00002876 | $6.18 | 06:00:11 10/01/2026 |
| 69 |  ZebPay |
WIN/INR | $0.00002958 | $2.16 | 06:00:08 10/01/2026 |
| 70 |  Giottus |
WIN/INR | $0.00003102 | $1.58 | 05:36:08 10/01/2026 |
| 71 | Poloniex |
WIN/USDD | $0.00003297 | $0 | 14:18:56 08/01/2026 |
| 72 | OKX |
WIN/USD | $0.00002966 | $0 | 05:56:24 10/01/2026 |
| 73 |  Bitbns |
WIN/INR | $0.00004099 | $0 | 05:57:11 10/01/2026 |
| 74 | Giottus |
WIN/USDT | $0.00002867 | $0 | 05:36:08 10/01/2026 |
| 75 |  ONUS Pro |
WIN/USDT | $0.00002880 | $0 | 05:54:14 10/01/2026 |
Thông tin thị trường giao dịch WINkLink (WIN)
Bảng dữ liệu thể hiện Top 75 cặp giao dịch WIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:53 10/01/2026, cặp giao dịch WIN/USDT tại sàn Poloniex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,479,409 với tỷ giá $0.00002863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIN.
Cặp: Tên cặp giao dịch WIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.