Lịch sử giá Winding Tree (LIF) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.1044	$0.1108	$0.1039	$0.1060	$86.99	$2,288,694
2020-10-02	$0.1060	$0.1062	$0.08224	$0.1039	$1,197.05	$2,243,541
2020-10-03	$0.1039	$0.1054	$0.1034	$0.1040	$0	$2,245,376
2020-10-04	$0.1040	$0.1062	$0.08448	$0.08462	$153.19	$1,827,808
2020-10-05	$0.08463	$0.1062	$0.08393	$0.1062	$90.40	$2,293,531
2020-10-06	$0.1062	$0.1065	$0.07544	$0.07839	$3,684.90	$1,693,192
2020-10-07	$0.07839	$0.08904	$0.07695	$0.08374	$1,187.31	$1,808,787
2020-10-08	$0.08374	$0.08629	$0.08223	$0.08594	$0	$1,856,188
2020-10-09	$0.08594	$0.09024	$0.08531	$0.08957	$134.35	$1,934,636
2020-10-10	$0.08957	$0.09011	$0.08123	$0.08161	$2,936.26	$1,762,775
2020-10-11	$0.08161	$0.09975	$0.08136	$0.09941	$713.48	$2,147,236
2020-10-12	$0.09941	$0.1008	$0.09129	$0.09887	$310.18	$2,135,464
2020-10-13	$0.09887	$0.09887	$0.09577	$0.09720	$0	$2,099,445
2020-10-14	$0.09720	$0.09876	$0.09541	$0.09676	$0	$2,093,913
2020-10-15	$0.09676	$0.09720	$0.09469	$0.09624	$0	$2,082,644
2020-10-16	$0.09624	$0.09690	$0.09246	$0.09338	$0	$2,020,774
2020-10-17	$0.09338	$0.09429	$0.09294	$0.09405	$0	$2,035,268
2020-10-18	$0.09405	$0.09919	$0.08226	$0.08321	$706.04	$1,800,548
2020-10-19	$0.08321	$0.08433	$0.08221	$0.08359	$0	$1,808,735
2020-10-20	$0.08359	$0.08377	$0.08087	$0.08121	$0	$1,757,327
2020-10-21	$0.08121	$0.08814	$0.08112	$0.08628	$0	$1,867,073
2020-10-22	$0.08628	$0.09243	$0.08608	$0.09103	$0	$1,969,822
2020-10-23	$0.09103	$0.09135	$0.09018	$0.09135	$0	$1,976,751

Lịch sử giá Winding Tree (LIF) Tháng 10/2020 - GiaCoin.com

4.1 trên 810 đánh giá