Winding Tree LIF
Xếp hạng #?
10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi
Lịch sử giá Winding Tree (LIF) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.1624 | $0.1665 | $0.1069 | $0.1445 | $9,767.87 | $3,113,484 |
| 2020-08-02 | $0.1444 | $0.1540 | $0.1256 | $0.1259 | $959.86 | $2,713,274 |
| 2020-08-03 | $0.1261 | $0.1446 | $0.1259 | $0.1423 | $2,133.82 | $3,066,493 |
| 2020-08-04 | $0.1423 | $0.1475 | $0.1013 | $0.1014 | $11,398.55 | $2,184,091 |
| 2020-08-05 | $0.1014 | $0.1839 | $0.1004 | $0.1526 | $19,893.42 | $3,288,649 |
| 2020-08-06 | $0.1526 | $0.1802 | $0.1492 | $0.1501 | $5,406.57 | $3,234,449 |
| 2020-08-07 | $0.1501 | $0.1606 | $0.1271 | $0.1593 | $2,517.60 | $3,432,060 |
| 2020-08-08 | $0.1592 | $0.1618 | $0.1394 | $0.1599 | $2,525.52 | $3,445,038 |
| 2020-08-09 | $0.1601 | $0.1758 | $0.1517 | $0.1642 | $4,741.21 | $3,538,576 |
| 2020-08-10 | $0.1643 | $0.1785 | $0.1579 | $0.1778 | $7,134.97 | $3,832,499 |
| 2020-08-11 | $0.1779 | $0.1844 | $0.1410 | $0.1445 | $15,399.87 | $3,114,616 |
| 2020-08-12 | $0.1446 | $0.1682 | $0.1398 | $0.1473 | $2,584.92 | $3,174,365 |
| 2020-08-13 | $0.1473 | $0.1813 | $0.1443 | $0.1588 | $2,242.61 | $3,422,577 |
| 2020-08-14 | $0.1587 | $0.1760 | $0.1481 | $0.1487 | $5,622.10 | $3,205,017 |
| 2020-08-15 | $0.1488 | $0.1713 | $0.1379 | $0.1391 | $3,335.80 | $2,996,647 |
| 2020-08-16 | $0.1391 | $0.1487 | $0.1299 | $0.1308 | $3,900.07 | $2,819,330 |
| 2020-08-17 | $0.1308 | $0.1434 | $0.1274 | $0.1290 | $4,520.67 | $2,779,800 |
| 2020-08-18 | $0.1289 | $0.1399 | $0.1200 | $0.1371 | $5,825.10 | $2,953,702 |
| 2020-08-19 | $0.1371 | $0.1382 | $0.1133 | $0.1161 | $808.67 | $2,500,828 |
| 2020-08-20 | $0.1161 | $0.1382 | $0.1161 | $0.1375 | $2,199.85 | $2,962,514 |
| 2020-08-21 | $0.1374 | $0.1386 | $0.1203 | $0.1206 | $4,224.83 | $2,599,067 |
| 2020-08-22 | $0.1207 | $0.1407 | $0.1187 | $0.1228 | $2,801.57 | $2,647,308 |
| 2020-08-23 | $0.1227 | $0.1230 | $0.1195 | $0.1215 | $434.84 | $2,618,114 |
| 2020-08-24 | $0.1215 | $0.1264 | $0.1159 | $0.1184 | $783.26 | $2,550,367 |
| 2020-08-25 | $0.1183 | $0.1318 | $0.1127 | $0.1304 | $1,292.39 | $2,810,762 |
| 2020-08-26 | $0.1303 | $0.1319 | $0.1103 | $0.1306 | $85.15 | $2,814,991 |
| 2020-08-27 | $0.1305 | $0.1332 | $0.1092 | $0.1114 | $1,456.41 | $2,401,529 |
| 2020-08-28 | $0.1115 | $0.1660 | $0.1111 | $0.1508 | $8,411.53 | $3,249,632 |
| 2020-08-29 | $0.1508 | $0.1904 | $0.1474 | $0.1681 | $14,045.77 | $3,621,912 |
| 2020-08-30 | $0.1680 | $0.1994 | $0.1678 | $0.1974 | $11,607.47 | $4,253,708 |
| 2020-08-31 | $0.1975 | $0.2060 | $0.1807 | $0.2047 | $3,535.08 | $4,410,509 |