Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,238,306,391,911 Khối lượng (24h): $157,749,702,732 Thị phần: BTC: 56.9%, ETH: 12.3%
Winding Tree LIF
Xếp hạng #? 10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi

Lịch sử giá Winding Tree (LIF) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.07513$0.08983$0.06713$0.06932$9,333.63$1,493,862
2020-07-02$0.06933$0.07703$0.06460$0.06676$2,912.75$1,438,704
2020-07-03$0.06675$0.07671$0.06107$0.06122$3,320.18$1,319,297
2020-07-04$0.06120$0.06822$0.06114$0.06189$1,195.33$1,333,766
2020-07-05$0.06185$0.06839$0.06064$0.06832$1,592.93$1,472,149
2020-07-06$0.06832$0.06832$0.06157$0.06538$1,225.72$1,408,901
2020-07-07$0.06507$0.06553$0.05903$0.06001$1,254.96$1,293,135
2020-07-08$0.06001$0.07063$0.05982$0.07016$2,731.34$1,511,878
2020-07-09$0.07019$0.07021$0.06022$0.06076$2,033.29$1,309,234
2020-07-10$0.06074$0.06563$0.05989$0.06516$977.58$1,404,093
2020-07-11$0.06516$0.06526$0.05994$0.06016$825.91$1,296,457
2020-07-12$0.06016$0.06590$0.06015$0.06533$1,121.45$1,407,780
2020-07-13$0.06533$0.07327$0.06005$0.06040$4,090.90$1,301,550
2020-07-14$0.06039$0.07257$0.06005$0.06488$4,307.45$1,398,078
2020-07-15$0.06390$0.07155$0.05960$0.05965$7,151.60$1,285,475
2020-07-16$0.05962$0.08191$0.05943$0.08175$2,019.19$1,761,713
2020-07-17$0.08175$0.08198$0.07574$0.07586$642.46$1,634,824
2020-07-18$0.07586$0.08037$0.06877$0.07537$1,665.91$1,624,138
2020-07-19$0.07535$0.08371$0.07479$0.07634$8,810.96$1,644,996
2020-07-20$0.07632$0.1137$0.07605$0.09932$8,652.23$2,140,316
2020-07-21$0.09919$0.1030$0.07742$0.1029$2,145.40$2,217,698
2020-07-22$0.1029$0.1029$0.07855$0.09831$4,696.85$2,118,502
2020-07-23$0.09831$0.1015$0.08414$0.08853$4,176.08$1,907,744
2020-07-24$0.08853$0.1055$0.08677$0.09208$1,632.44$1,984,218
2020-07-25$0.09202$0.1390$0.09202$0.1368$4,945.34$2,948,735
2020-07-26$0.1369$0.1490$0.1208$0.1363$15,729.97$2,936,965
2020-07-27$0.1363$0.1714$0.1160$0.1164$13,035.62$2,509,170
2020-07-28$0.1163$0.1494$0.1163$0.1165$11,709.38$2,510,868
2020-07-29$0.1165$0.1321$0.1153$0.1244$1,073.55$2,680,515
2020-07-30$0.1245$0.1589$0.1171$0.1235$2,070.56$2,661,545
2020-07-31$0.1235$0.1638$0.1216$0.1624$5,509.34$3,498,857
Lịch sử giá Winding Tree (LIF) Tháng 07/2020 - GiaCoin.com
4.1 trên 810 đánh giá