Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,422,188,416,562 Khối lượng (24h): $131,882,941,436 Thị phần: BTC: 56.6%, ETH: 12.2%
Winding Tree LIF
Xếp hạng #? 10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi

Lịch sử giá Winding Tree (LIF) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.07351$0.08813$0.07351$0.08813$7.05$1,899,070
2020-04-02$0.08821$0.09542$0.08821$0.09224$141.44$1,987,614
2020-04-03$0.09239$0.09543$0.08097$0.08188$380.69$1,764,467
2020-04-04$0.08198$0.08316$0.08074$0.08298$0$1,788,226
2020-04-05$0.08298$0.08298$0.08298$0.08298$0$1,788,226
2020-04-06$0.08298$0.09540$0.08298$0.09324$1,601.68$2,009,337
2020-04-07$0.09319$0.1004$0.08732$0.09886$2,027.43$2,130,318
2020-04-08$0.09891$0.1038$0.09855$0.1034$20.68$2,228,250
2020-04-09$0.1035$0.1036$0.07626$0.09487$4,441.48$2,044,358
2020-04-10$0.09485$0.09486$0.07378$0.07451$461.42$1,605,624
2020-04-11$0.07451$0.07553$0.07145$0.07276$268.90$1,567,853
2020-04-12$0.07279$0.07730$0.07211$0.07553$198.01$1,627,549
2020-04-13$0.07573$0.07578$0.07090$0.07501$484.95$1,616,323
2020-04-14$0.07501$0.07607$0.07025$0.07089$437.92$1,527,679
2020-04-15$0.07092$0.08321$0.06877$0.06901$432.03$1,487,009
2020-04-16$0.06895$0.07742$0.06770$0.07725$0$1,664,582
2020-04-17$0.07725$0.07725$0.07725$0.07725$0$1,664,582
2020-04-18$0.07725$0.09498$0.07725$0.09460$225.37$2,038,512
2020-04-19$0.09461$0.1002$0.08202$0.08209$1,612.85$1,768,903
2020-04-20$0.08215$0.08419$0.07714$0.07799$34.64$1,680,589
2020-04-21$0.07803$0.07933$0.07788$0.07848$0$1,691,249
2020-04-22$0.07848$0.07848$0.07848$0.07848$0$1,691,249
2020-04-23$0.07848$0.08508$0.07848$0.08324$316.30$1,793,663
2020-04-24$0.08330$0.1008$0.08330$0.1003$1,250.31$2,162,067
2020-04-25$0.1003$0.1040$0.09146$0.09480$423.91$2,042,832
2020-04-26$0.09477$0.09668$0.08982$0.09554$262.32$2,058,744
2020-04-27$0.09549$0.09658$0.08706$0.08883$412.22$1,914,292
2020-04-28$0.08884$0.08914$0.08770$0.08899$0$1,917,614
2020-04-29$0.08899$0.09323$0.08487$0.08685$1,438.26$1,871,464
2020-04-30$0.08688$0.09110$0.08261$0.08312$1,007.34$1,791,161
Lịch sử giá Winding Tree (LIF) Tháng 04/2020 - GiaCoin.com
4.1 trên 810 đánh giá