Wincoin WIN
Xếp hạng #?
20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động
Lịch sử giá Wincoin (WIN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00001766 | $0.00001798 | $0.00001609 | $0.00001614 | $0.01326 | $1,287.69 |
| 2014-11-02 | $0.00001617 | $0.00001750 | $0.00001607 | $0.00001620 | $2.82 | $1,296.58 |
| 2014-11-03 | $0.00001621 | $0.00001655 | $0.00001607 | $0.00001617 | $1.32 | $1,299.34 |
| 2014-11-04 | $0.00001618 | $0.00001629 | $0.00001596 | $0.00001616 | $2.00 | $1,302.70 |
| 2014-11-05 | $0.00001616 | $0.00001638 | $0.00001422 | $0.00001425 | $3.33 | $1,151.85 |
| 2014-11-06 | $0.00001424 | $0.00001425 | $0.000003174 | $0.000003175 | $0.4415 | $257.03 |
| 2014-11-07 | $0.000003175 | $0.000003186 | $0.000003093 | $0.000003095 | $0.0001547 | $250.54 |
| 2014-11-08 | $0.000003094 | $0.000003114 | $0.000003073 | $0.000003085 | $0.0001543 | $249.77 |
| 2014-11-10 | $0.00001082 | $0.00001119 | $0.00001082 | $0.00001111 | $0.1111 | $899.40 |
| 2014-11-11 | $0.000003275 | $0.00001116 | $0.000003274 | $0.00001099 | $6.35 | $889.88 |
| 2014-11-12 | $0.00001100 | $0.00001102 | $0.000003250 | $0.000008137 | $0.05859 | $658.86 |
| 2014-11-13 | $0.000008266 | $0.000008700 | $0.000003591 | $0.000003606 | $0.001180 | $291.98 |
| 2014-11-14 | $0.000003595 | $0.000003600 | $0.000003398 | $0.000003510 | $0.0003510 | $284.25 |
| 2014-11-17 | $0.000007863 | $0.000007994 | $0.000007661 | $0.000007755 | $0.03800 | $628.89 |
| 2014-11-18 | $0.000007750 | $0.000007812 | $0.000007711 | $0.000007743 | $0.03794 | $627.97 |
| 2014-11-19 | $0.000003364 | $0.000003365 | $0.000003326 | $0.000003351 | $0.0007172 | $271.73 |
| 2014-11-20 | $0.000003350 | $0.000003359 | $0.000003155 | $0.000003178 | $0.003497 | $257.74 |
| 2014-11-21 | $0.000003181 | $0.000003181 | $0.000003063 | $0.000003077 | $0.003694 | $249.57 |
| 2014-11-22 | $0.000003081 | $0.000003222 | $0.000003071 | $0.000003136 | $0.0004303 | $254.31 |
| 2014-11-23 | $0.000003135 | $0.000003161 | $0.000003129 | $0.000003156 | $0.0004331 | $255.94 |
| 2014-11-29 | $0.000003580 | $0.000003600 | $0.000003535 | $0.000003550 | $0.00001065 | $287.94 |
| 2014-11-30 | $0.000003550 | $0.000003563 | $0.000003099 | $0.000003111 | $0.2856 | $252.32 |