Wincoin WIN
Xếp hạng #?
20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động
Lịch sử giá Wincoin (WIN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-12 | $0.000009993 | $0.00001002 | $0.000009993 | $0.00001000 | $15.89 | $811.26 |
| 2014-12-11 | $0.000003529 | $0.00001015 | $0.000003474 | $0.00001013 | $16.10 | $821.64 |
| 2014-12-10 | $0.000003560 | $0.000003567 | $0.000003516 | $0.000003535 | $0.001237 | $286.67 |
| 2014-12-09 | $0.000003692 | $0.000003706 | $0.000003517 | $0.000003562 | $0.0003570 | $288.84 |
| 2014-12-08 | $0.000003720 | $0.000003736 | $0.000003690 | $0.000003690 | $0.0005174 | $299.24 |
| 2014-12-05 | $0.000003594 | $0.000003621 | $0.000003576 | $0.000003615 | $0.00004338 | $293.18 |
| 2014-12-04 | $0.000003556 | $0.000003608 | $0.000003557 | $0.000003593 | $0.006436 | $291.36 |
| 2014-12-02 | $0.000003149 | $0.000003222 | $0.000003148 | $0.000003211 | $0.0004817 | $260.43 |
| 2014-12-01 | $0.000003111 | $0.000003165 | $0.000003103 | $0.000003148 | $0.0006296 | $255.29 |