win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $365,100 |
| 2020-06-02 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $365,742 |
| 2020-06-03 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $366,379 |
| 2020-06-04 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $367,024 |
| 2020-06-05 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $368,097 |
| 2020-06-06 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $368,738 |
| 2020-06-07 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $369,381 |
| 2020-06-08 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $370,029 |
| 2020-06-09 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $370,670 |
| 2020-06-10 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $371,319 |
| 2020-06-11 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $371,961 |
| 2020-06-12 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $372,985 |
| 2020-06-13 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $373,622 |
| 2020-06-14 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $374,270 |
| 2020-06-15 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $374,911 |
| 2020-06-16 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $375,689 |
| 2020-06-17 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $376,331 |
| 2020-06-18 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $376,974 |
| 2020-06-19 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $378,134 |
| 2020-06-20 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $378,774 |
| 2020-06-21 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $379,419 |
| 2020-06-22 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $380,060 |
| 2020-06-23 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $380,060 |