win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $342,801 |
| 2020-05-02 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $343,447 |
| 2020-05-03 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $344,128 |
| 2020-05-04 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $344,772 |
| 2020-05-05 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $345,412 |
| 2020-05-06 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $346,049 |
| 2020-05-07 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $346,717 |
| 2020-05-08 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $347,790 |
| 2020-05-09 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $348,428 |
| 2020-05-10 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $349,069 |
| 2020-05-11 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $349,716 |
| 2020-05-12 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $350,356 |
| 2020-05-13 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $350,996 |
| 2020-05-14 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $351,641 |
| 2020-05-15 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $351,800 |
| 2020-05-18 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $354,716 |
| 2020-05-19 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $355,351 |
| 2020-05-20 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $355,998 |
| 2020-05-21 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $356,632 |
| 2020-05-22 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $357,839 |
| 2020-05-23 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $358,488 |
| 2020-05-24 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $359,131 |
| 2020-05-25 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $359,776 |
| 2020-05-26 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $360,831 |
| 2020-05-27 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $361,478 |
| 2020-05-28 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $362,119 |
| 2020-05-29 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $363,175 |
| 2020-05-30 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $363,816 |
| 2020-05-31 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $364,458 |