win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $404,289 |
| 2020-04-02 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $405,103 |
| 2020-04-03 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $406,446 |
| 2020-04-04 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $407,265 |
| 2020-04-05 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $408,081 |
| 2020-04-06 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $408,882 |
| 2020-04-07 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $409,688 |
| 2020-04-08 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $410,495 |
| 2020-04-09 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $411,314 |
| 2020-04-10 | $0.00008592 | $0.00008592 | $0.00006837 | $0.00006859 | $1.55 | $329,480 |
| 2020-04-11 | $0.00006861 | $0.00006927 | $0.00006768 | $0.00006818 | $0 | $328,154 |
| 2020-04-12 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $328,792 |
| 2020-04-13 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $329,437 |
| 2020-04-14 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $330,080 |
| 2020-04-15 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $330,725 |
| 2020-04-16 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $331,373 |
| 2020-04-17 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $332,517 |
| 2020-04-18 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $333,155 |
| 2020-04-19 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $333,802 |
| 2020-04-20 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $334,444 |
| 2020-04-21 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $335,083 |
| 2020-04-22 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $335,726 |
| 2020-04-23 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $336,372 |
| 2020-04-24 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $337,757 |
| 2020-04-25 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $338,427 |
| 2020-04-26 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $339,065 |
| 2020-04-27 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $339,784 |
| 2020-04-28 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $340,421 |
| 2020-04-29 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $341,065 |
| 2020-04-30 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | $0 | $341,744 |