win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00009692 | $0.00009692 | $0.00008454 | $0.00008562 | $4.25 | $374,622 |
| 2020-03-02 | $0.00008561 | $0.00008592 | $0.00008521 | $0.00008592 | $0 | $376,755 |
| 2020-03-03 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $377,572 |
| 2020-03-04 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $378,385 |
| 2020-03-05 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $379,189 |
| 2020-03-06 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $380,531 |
| 2020-03-07 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $381,356 |
| 2020-03-08 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $382,162 |
| 2020-03-09 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $382,984 |
| 2020-03-10 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $383,798 |
| 2020-03-11 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $384,614 |
| 2020-03-12 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $385,434 |
| 2020-03-13 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $386,479 |
| 2020-03-14 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $387,538 |
| 2020-03-15 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $388,352 |
| 2020-03-16 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $389,183 |
| 2020-03-17 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $389,993 |
| 2020-03-18 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $391,678 |
| 2020-03-19 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $392,495 |
| 2020-03-20 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $393,840 |
| 2020-03-21 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $394,653 |
| 2020-03-22 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $395,467 |
| 2020-03-23 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $396,276 |
| 2020-03-24 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $397,086 |
| 2020-03-25 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $397,836 |
| 2020-03-26 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $398,642 |
| 2020-03-27 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $400,228 |
| 2020-03-28 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $401,046 |
| 2020-03-29 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $401,855 |
| 2020-03-30 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $402,668 |
| 2020-03-31 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | $0 | $403,474 |