win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002886 | $0.0002894 | $0.0002869 | $0.0002880 | $0 | $720,456 |
| 2019-09-02 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 | $0 | $723,189 |
| 2019-09-03 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 | $0 | $725,902 |
| 2019-09-04 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 | $0 | $728,671 |
| 2019-09-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 | $0 | $731,393 |
| 2019-09-06 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 | $0 | $735,269 |
| 2019-09-07 | $0.0002880 | $0.0002880 | $0.0002101 | $0.0002103 | $1.40 | $538,846 |
| 2019-09-08 | $0.0002101 | $0.0002120 | $0.0002081 | $0.0002083 | $0 | $535,827 |
| 2019-09-09 | $0.0002083 | $0.0002083 | $0.0002083 | $0.0002083 | $0 | $537,816 |
| 2019-09-10 | $0.0002083 | $0.0002083 | $0.0002083 | $0.0002083 | $0 | $539,785 |
| 2019-09-11 | $0.0002083 | $0.0002083 | $0.0002002 | $0.0002036 | $25.11 | $529,441 |
| 2019-09-12 | $0.0002036 | $0.0002087 | $0.0002017 | $0.0002082 | $129.06 | $543,251 |
| 2019-09-13 | $0.0002082 | $0.0002087 | $0.0002058 | $0.0002062 | $0 | $541,010 |
| 2019-09-14 | $0.0002062 | $0.0002062 | $0.0002062 | $0.0002062 | $0 | $542,986 |
| 2019-09-15 | $0.0002062 | $0.0002062 | $0.0002062 | $0.0002062 | $0 | $544,933 |
| 2019-09-16 | $0.0002062 | $0.0002062 | $0.0002062 | $0.0002062 | $0 | $546,904 |
| 2019-09-17 | $0.0002062 | $0.0002062 | $0.0002062 | $0.0002062 | $0 | $548,877 |
| 2019-09-18 | $0.0002062 | $0.0002062 | $0.0001019 | $0.0001020 | $2.36 | $272,336 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.00009853 | $0.0001026 | $17.39 | $274,962 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001012 | $0.0001017 | $0 | $273,993 |
| 2019-09-21 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $274,970 |
| 2019-09-22 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $275,938 |
| 2019-09-23 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $276,905 |
| 2019-09-24 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $277,881 |
| 2019-09-25 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $278,852 |
| 2019-09-26 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $279,825 |
| 2019-09-27 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $281,271 |
| 2019-09-28 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $282,251 |
| 2019-09-29 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $283,216 |
| 2019-09-30 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $284,183 |