win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001965 | $0.0001965 | $0.0001965 | $0.0001965 | $0 | $428,772 |
| 2019-08-02 | $0.0001965 | $0.0001965 | $0.0001965 | $0.0001965 | $0 | $431,535 |
| 2019-08-03 | $0.0001965 | $0.0001965 | $0.0001050 | $0.0001082 | $3.95 | $238,694 |
| 2019-08-04 | $0.0001083 | $0.0003279 | $0.0001082 | $0.0002194 | $8.84 | $485,991 |
| 2019-08-05 | $0.0002194 | $0.0002378 | $0.0002193 | $0.0002366 | $0.04708 | $526,141 |
| 2019-08-06 | $0.0002363 | $0.0002364 | $0.0002363 | $0.0002364 | $0 | $527,938 |
| 2019-08-07 | $0.0002364 | $0.0002364 | $0.0002364 | $0.0002364 | $0 | $530,385 |
| 2019-08-08 | $0.0002364 | $0.0002364 | $0.0002364 | $0.0002364 | $0 | $532,654 |
| 2019-08-09 | $0.0002364 | $0.0003576 | $0.0002364 | $0.0003558 | $1.53 | $805,285 |
| 2019-08-10 | $0.0003558 | $0.0003577 | $0.0002269 | $0.0002270 | $16.58 | $516,874 |
| 2019-08-11 | $0.0002269 | $0.0002301 | $0.0002246 | $0.0002298 | $0 | $525,472 |
| 2019-08-12 | $0.0002298 | $0.0002298 | $0.0002298 | $0.0002298 | $0 | $527,652 |
| 2019-08-13 | $0.0002298 | $0.0002298 | $0.0002298 | $0.0002298 | $0 | $529,821 |
| 2019-08-14 | $0.0002298 | $0.0002298 | $0.0002298 | $0.0002298 | $0 | $532,025 |
| 2019-08-15 | $0.0002298 | $0.0002298 | $0.0002057 | $0.0002063 | $6.19 | $479,517 |
| 2019-08-16 | $0.0002063 | $0.0002103 | $0.0001973 | $0.0002075 | $1.95 | $485,337 |
| 2019-08-17 | $0.0002075 | $0.0002090 | $0.0002052 | $0.0002071 | $0 | $486,581 |
| 2019-08-18 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $488,582 |
| 2019-08-19 | $0.0002071 | $0.0002184 | $0.0002071 | $0.0002184 | $17.47 | $517,339 |
| 2019-08-20 | $0.0002184 | $0.0002188 | $0.0002123 | $0.0002152 | $18.62 | $511,933 |
| 2019-08-21 | $0.0002152 | $0.0002160 | $0.0001991 | $0.0002015 | $0 | $481,280 |
| 2019-08-22 | $0.0002015 | $0.0003084 | $0.0002015 | $0.0003037 | $5.83 | $728,239 |
| 2019-08-23 | $0.0003037 | $0.0003126 | $0.0003022 | $0.0003121 | $0 | $751,442 |
| 2019-08-24 | $0.0003121 | $0.0003121 | $0.0003121 | $0.0003121 | $0 | $754,724 |
| 2019-08-25 | $0.0003121 | $0.0003121 | $0.0003121 | $0.0003121 | $0 | $756,785 |
| 2019-08-26 | $0.0003121 | $0.0003121 | $0.0002051 | $0.0002074 | $1.94 | $506,069 |
| 2019-08-27 | $0.0002074 | $0.0009243 | $0.0002056 | $0.0006113 | $302.52 | $1,506,583 |
| 2019-08-28 | $0.0006114 | $0.0006159 | $0.0005822 | $0.0005847 | $20.26 | $1,437,800 |
| 2019-08-29 | $0.0005846 | $0.0005846 | $0.0005638 | $0.0005697 | $0 | $1,406,253 |
| 2019-08-30 | $0.0005697 | $0.0005697 | $0.0002857 | $0.0002876 | $1.92 | $713,965 |
| 2019-08-31 | $0.0002877 | $0.0002901 | $0.0002855 | $0.0002885 | $2.89 | $718,928 |