win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001183 | $0.001230 | $0.0006033 | $0.0006335 | $231.70 | $1,156,207 |
| 2019-07-02 | $0.0006340 | $0.001199 | $0.0004876 | $0.001190 | $243.33 | $2,181,935 |
| 2019-07-03 | $0.001190 | $0.001270 | $0.001190 | $0.001250 | $0 | $2,351,604 |
| 2019-07-04 | $0.001250 | $0.001250 | $0.001250 | $0.001250 | $0 | $2,363,421 |
| 2019-07-05 | $0.001250 | $0.001250 | $0.001250 | $0.001250 | $0 | $2,384,020 |
| 2019-07-06 | $0.001250 | $0.001250 | $0.001250 | $0.001250 | $0 | $2,395,953 |
| 2019-07-07 | $0.001250 | $0.001250 | $0.0003341 | $0.0003434 | $3.78 | $661,404 |
| 2019-07-08 | $0.0003434 | $0.0007410 | $0.0003423 | $0.0007367 | $1.25 | $1,426,631 |
| 2019-07-09 | $0.0007370 | $0.0007660 | $0.0007334 | $0.0007537 | $1.28 | $1,466,768 |
| 2019-07-10 | $0.0007536 | $0.0007811 | $0.0006121 | $0.0007284 | $100.84 | $1,424,537 |
| 2019-07-11 | $0.0007285 | $0.0007285 | $0.0006671 | $0.0006807 | $2.04 | $1,337,565 |
| 2019-07-12 | $0.0006812 | $0.0007052 | $0.0005797 | $0.0005799 | $0 | $1,148,962 |
| 2019-07-13 | $0.0005799 | $0.0005799 | $0.0005799 | $0.0005799 | $0 | $1,154,467 |
| 2019-07-14 | $0.0005799 | $0.0005799 | $0.0005799 | $0.0005799 | $0 | $1,159,996 |
| 2019-07-15 | $0.0005799 | $0.0005799 | $0.0003985 | $0.0005450 | $7.41 | $1,095,441 |
| 2019-07-16 | $0.0005444 | $0.0005506 | $0.0001882 | $0.0001891 | $2.17 | $381,864 |
| 2019-07-17 | $0.0001885 | $0.0003986 | $0.00009186 | $0.0003871 | $64.46 | $785,602 |
| 2019-07-18 | $0.0003874 | $0.0003991 | $0.0003757 | $0.0003772 | $0 | $769,072 |
| 2019-07-19 | $0.0003772 | $0.0006349 | $0.0003772 | $0.0006315 | $162.84 | $1,296,096 |
| 2019-07-20 | $0.0006316 | $0.0006573 | $0.0002151 | $0.0002156 | $7.87 | $444,491 |
| 2019-07-21 | $0.0002156 | $0.0002168 | $0.0002075 | $0.0002114 | $0 | $437,880 |
| 2019-07-22 | $0.0002114 | $0.0002114 | $0.0002028 | $0.0002067 | $27.70 | $430,135 |
| 2019-07-23 | $0.0002067 | $0.0005103 | $0.0001983 | $0.0004944 | $9.33 | $1,033,504 |
| 2019-07-24 | $0.0004944 | $0.0004952 | $0.0004801 | $0.0004809 | $0 | $1,009,878 |
| 2019-07-25 | $0.0004809 | $0.0004809 | $0.0004809 | $0.0004809 | $0 | $1,014,475 |
| 2019-07-26 | $0.0004809 | $0.0004809 | $0.0003901 | $0.0003945 | $4.73 | $838,180 |
| 2019-07-27 | $0.0003945 | $0.0004064 | $0.0003756 | $0.0003790 | $4.55 | $808,821 |
| 2019-07-28 | $0.0003790 | $0.0003820 | $0.0003763 | $0.0003806 | $0 | $815,944 |
| 2019-07-29 | $0.0003806 | $0.0003806 | $0.0003806 | $0.0003806 | $0 | $819,599 |
| 2019-07-30 | $0.0003806 | $0.0003806 | $0.0001910 | $0.0001919 | $18.69 | $414,955 |
| 2019-07-31 | $0.0001918 | $0.0001970 | $0.0001918 | $0.0001965 | $0 | $426,893 |