win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007707 | $0.001088 | $0.0007637 | $0.0009525 | $87,420.27 | $1,468,381 |
| 2019-06-02 | $0.0009525 | $0.0009828 | $0.0008236 | $0.0009126 | $52,738.02 | $1,415,629 |
| 2019-06-03 | $0.0009126 | $0.0009737 | $0.0007649 | $0.0007694 | $54,094.06 | $1,201,043 |
| 2019-06-04 | $0.0007685 | $0.0009604 | $0.0007382 | $0.0007560 | $33,992.65 | $1,188,075 |
| 2019-06-05 | $0.0007556 | $0.0009879 | $0.0006621 | $0.0009833 | $8,286.97 | $1,555,708 |
| 2019-06-06 | $0.0009835 | $0.0009857 | $0.0007770 | $0.0008431 | $2,980.51 | $1,342,730 |
| 2019-06-07 | $0.0008431 | $0.0009068 | $0.0005839 | $0.0007028 | $1,206.29 | $1,124,913 |
| 2019-06-08 | $0.0007024 | $0.0009370 | $0.0006259 | $0.0008175 | $887.99 | $1,316,365 |
| 2019-06-09 | $0.0008175 | $0.0009091 | $0.0007470 | $0.0009026 | $1,728.03 | $1,461,981 |
| 2019-06-10 | $0.0009005 | $0.0009032 | $0.0006251 | $0.0006277 | $1,244.53 | $1,022,658 |
| 2019-06-11 | $0.0006283 | $0.001145 | $0.0005873 | $0.0006929 | $658.78 | $1,135,530 |
| 2019-06-12 | $0.0006934 | $0.001106 | $0.0006734 | $0.0008131 | $347.08 | $1,340,272 |
| 2019-06-13 | $0.0008141 | $0.0008998 | $0.0004230 | $0.0004239 | $501.97 | $702,704 |
| 2019-06-14 | $0.0004243 | $0.0005398 | $0.0004213 | $0.0005382 | $306.33 | $897,265 |
| 2019-06-15 | $0.0005383 | $0.0006354 | $0.0005340 | $0.0006343 | $40.17 | $1,073,244 |
| 2019-06-16 | $0.0006343 | $0.0007643 | $0.0004880 | $0.0006188 | $397.47 | $1,053,047 |
| 2019-06-17 | $0.0006188 | $0.0006889 | $0.0005866 | $0.0006776 | $574.16 | $1,159,394 |
| 2019-06-18 | $0.0006775 | $0.0006838 | $0.0006565 | $0.0006640 | $0 | $1,142,568 |
| 2019-06-19 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 | $0 | $1,149,541 |
| 2019-06-20 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 | $0 | $1,156,555 |
| 2019-06-21 | $0.0006640 | $0.0009118 | $0.0006640 | $0.0009118 | $3.55 | $1,597,679 |
| 2019-06-22 | $0.0009145 | $0.001005 | $0.0009073 | $0.0009638 | $0 | $1,697,663 |
| 2019-06-23 | $0.0009638 | $0.0009638 | $0.0009638 | $0.0009638 | $0 | $1,700,700 |
| 2019-06-24 | $0.0009638 | $0.0009638 | $0.0009638 | $0.0009638 | $0 | $1,687,250 |
| 2019-06-25 | $0.0009638 | $0.0009638 | $0.0009638 | $0.0009638 | $0 | $1,697,401 |
| 2019-06-26 | $0.0009638 | $0.0009638 | $0.0009638 | $0.0009638 | $0 | $1,705,738 |
| 2019-06-27 | $0.0009638 | $0.0009638 | $0.0009638 | $0.0009638 | $0 | $1,715,095 |
| 2019-06-28 | $0.0009638 | $0.0009638 | $0.0009638 | $0.0009638 | $0 | $1,725,229 |
| 2019-06-29 | $0.0009638 | $0.0009638 | $0.0009638 | $0.0009638 | $0 | $1,741,167 |
| 2019-06-30 | $0.0009638 | $0.001211 | $0.0005479 | $0.001183 | $13.19 | $2,147,562 |