win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0006516 | $0.0006992 | $0.0005377 | $0.0005411 | $48,973.21 | $652,933 |
| 2019-05-02 | $0.0005412 | $0.0006603 | $0.0004931 | $0.0006122 | $62,763.19 | $744,610 |
| 2019-05-03 | $0.0006121 | $0.0007061 | $0.0005689 | $0.0006295 | $68,648.55 | $775,726 |
| 2019-05-04 | $0.0006295 | $0.0006666 | $0.0005666 | $0.0005834 | $53,328.17 | $724,397 |
| 2019-05-05 | $0.0005833 | $0.001026 | $0.0005831 | $0.0006417 | $67,823.93 | $802,958 |
| 2019-05-06 | $0.0006414 | $0.0007412 | $0.0006259 | $0.0006363 | $63,568.50 | $802,461 |
| 2019-05-07 | $0.0006362 | $0.0007153 | $0.0005886 | $0.0007007 | $54,525.65 | $890,446 |
| 2019-05-08 | $0.0007000 | $0.0007085 | $0.0006006 | $0.0006057 | $61,538.23 | $775,470 |
| 2019-05-09 | $0.0006058 | $0.0007322 | $0.0006053 | $0.0006813 | $62,647.54 | $878,632 |
| 2019-05-10 | $0.0006809 | $0.0008227 | $0.0006794 | $0.0007642 | $70,065.00 | $998,538 |
| 2019-05-11 | $0.0007655 | $0.001156 | $0.0007641 | $0.001134 | $75,001.25 | $1,492,236 |
| 2019-05-12 | $0.001132 | $0.001532 | $0.0009555 | $0.0009672 | $41,021.96 | $1,282,389 |
| 2019-05-13 | $0.0009672 | $0.001739 | $0.0007994 | $0.001598 | $76,636.75 | $2,133,373 |
| 2019-05-14 | $0.001599 | $0.001599 | $0.0009376 | $0.001126 | $88,992.78 | $1,514,127 |
| 2019-05-15 | $0.001125 | $0.001378 | $0.0009824 | $0.001158 | $71,899.53 | $1,570,339 |
| 2019-05-16 | $0.001157 | $0.001500 | $0.001153 | $0.001337 | $82,397.41 | $1,825,850 |
| 2019-05-17 | $0.001336 | $0.001408 | $0.0009892 | $0.001098 | $73,930.17 | $1,517,042 |
| 2019-05-18 | $0.001098 | $0.001169 | $0.0008777 | $0.001087 | $69,187.31 | $1,511,628 |
| 2019-05-19 | $0.001087 | $0.001267 | $0.001024 | $0.001148 | $62,738.73 | $1,607,431 |
| 2019-05-20 | $0.001148 | $0.001253 | $0.001018 | $0.001117 | $67,432.24 | $1,575,375 |
| 2019-05-21 | $0.001116 | $0.001193 | $0.0009396 | $0.001113 | $81,209.97 | $1,581,626 |
| 2019-05-22 | $0.001113 | $0.001185 | $0.001042 | $0.001060 | $81,684.59 | $1,518,118 |
| 2019-05-23 | $0.001060 | $0.001075 | $0.0008750 | $0.0009575 | $97,636.52 | $1,377,673 |
| 2019-05-24 | $0.0009579 | $0.001124 | $0.0009019 | $0.001043 | $77,111.83 | $1,519,216 |
| 2019-05-25 | $0.001043 | $0.001054 | $0.0008900 | $0.0009761 | $91,890.46 | $1,431,363 |
| 2019-05-26 | $0.0009749 | $0.001121 | $0.0008990 | $0.001058 | $73,577.90 | $1,561,731 |
| 2019-05-27 | $0.001058 | $0.001144 | $0.0009755 | $0.001017 | $66,432.32 | $1,510,090 |
| 2019-05-28 | $0.001016 | $0.001016 | $0.0008460 | $0.0009080 | $73,425.85 | $1,358,226 |
| 2019-05-29 | $0.0009080 | $0.0009342 | $0.0006727 | $0.0008383 | $67,500.36 | $1,262,842 |
| 2019-05-30 | $0.0008383 | $0.0009015 | $0.0006968 | $0.0007124 | $61,309.98 | $1,080,483 |
| 2019-05-31 | $0.0007124 | $0.0007887 | $0.0006841 | $0.0007707 | $68,776.30 | $1,180,847 |